Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gh Research Plc (NQ: GHRS )

12.60 -0.13 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.560 8.690 8.340 8.400 197,983 +0.02(+0.24%)
Apr 27, 2023 8.010 8.500 7.700 8.380 34,779 +0.41(+5.14%)
Apr 26, 2023 7.820 8.110 7.477 7.970 21,131 +0.07(+0.89%)
Apr 25, 2023 8.050 8.220 7.830 7.900 68,518 -0.26(-3.19%)
Apr 24, 2023 7.830 8.229 7.818 8.160 81,099 +0.21(+2.64%)
Apr 21, 2023 8.100 8.210 7.520 7.950 229,236 -0.24(-2.93%)
Apr 20, 2023 8.240 8.455 8.020 8.190 132,871 -0.21(-2.50%)
Apr 19, 2023 8.150 8.490 8.000 8.400 167,329 -0.03(-0.36%)
Apr 18, 2023 8.240 8.430 8.100 8.430 17,607 +0.09(+1.08%)
Apr 17, 2023 8.150 8.350 8.044 8.340 19,052 +0.28(+3.47%)
Apr 14, 2023 8.260 8.355 7.810 8.060 23,444 -0.17(-2.07%)
Apr 13, 2023 8.640 8.680 7.800 8.230 248,634 -0.27(-3.18%)
Apr 12, 2023 8.200 8.670 8.130 8.500 32,763 +0.42(+5.20%)
Apr 11, 2023 8.500 8.499 8.080 8.080 11,611 -0.30(-3.58%)
Apr 10, 2023 8.500 8.585 8.230 8.380 39,795 -0.17(-1.99%)
Apr 06, 2023 8.340 8.810 8.170 8.550 68,472 +0.25(+3.01%)
Apr 05, 2023 7.960 8.360 7.636 8.300 37,732 +0.38(+4.80%)
Apr 04, 2023 7.960 8.125 7.710 7.920 40,722 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.