Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

5.030 +0.450 (+9.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.600 1.970 1.180 1.350 24,240,866 +0.32(+30.71%)
Apr 27, 2023 1.100 1.100 1.012 1.033 785,164 -0.05(-4.81%)
Apr 26, 2023 1.140 1.144 1.030 1.085 188,620 -0.06(-5.59%)
Apr 25, 2023 1.210 1.210 1.110 1.149 89,022 -0.04(-3.43%)
Apr 24, 2023 1.270 1.270 1.140 1.190 128,977 -0.08(-6.30%)
Apr 21, 2023 1.120 1.320 1.120 1.270 395,262 +0.10(+8.55%)
Apr 20, 2023 1.190 1.220 1.100 1.170 147,808 -0.08(-6.77%)
Apr 19, 2023 1.300 1.300 1.240 1.255 186,887 +0.01(+1.21%)
Apr 18, 2023 1.200 1.300 1.200 1.240 139,941 +0.01(+0.81%)
Apr 17, 2023 1.310 1.310 1.220 1.230 182,471 -0.05(-3.91%)
Apr 14, 2023 1.390 1.400 1.260 1.280 130,131 -0.05(-3.76%)
Apr 13, 2023 1.380 1.444 1.310 1.330 121,789 -0.05(-3.62%)
Apr 12, 2023 1.430 1.500 1.380 1.380 85,785 -0.05(-3.50%)
Apr 11, 2023 1.490 1.600 1.410 1.430 191,974 +0.02(+1.42%)
Apr 10, 2023 1.480 1.550 1.400 1.410 82,414 -0.09(-6.00%)
Apr 06, 2023 1.560 1.580 1.500 1.500 92,729 -0.10(-6.25%)
Apr 05, 2023 1.530 1.650 1.527 1.600 91,443 +0.02(+1.27%)
Apr 04, 2023 1.610 1.622 1.480 1.580 100,095 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.