Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4373 +0.0364 (+9.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.160	1.170	1.140	1.150	135,723	-0.02(-1.71%)
Apr 27, 2023	1.170	1.170	1.130	1.170	237,402	+0.03(+2.63%)
Apr 26, 2023	1.140	1.160	1.120	1.140	210,549	-0.03(-2.56%)
Apr 25, 2023	1.140	1.170	1.121	1.170	179,784	+0.02(+1.74%)
Apr 24, 2023	1.030	1.180	1.030	1.150	379,241	+0.11(+10.58%)
Apr 21, 2023	1.130	1.148	1.030	1.040	203,913	-0.12(-10.34%)
Apr 20, 2023	1.140	1.160	1.111	1.160	141,790	+0.00(+0.00%)
Apr 19, 2023	1.150	1.160	1.100	1.160	169,070	+0.00(+0.43%)
Apr 18, 2023	1.160	1.180	1.100	1.155	249,957	-0.02(-2.12%)
Apr 17, 2023	1.170	1.190	1.140	1.180	609,398	+0.04(+3.51%)
Apr 14, 2023	1.130	1.150	1.080	1.140	270,375	+0.03(+2.70%)
Apr 13, 2023	1.080	1.129	1.060	1.110	327,161	+0.05(+4.72%)
Apr 12, 2023	1.060	1.093	1.050	1.060	89,404	-0.04(-3.64%)
Apr 11, 2023	1.050	1.120	1.030	1.100	185,625	-0.01(-0.90%)
Apr 10, 2023	0.9700	1.110	0.9700	1.110	610,565	+0.14(+14.07%)
Apr 06, 2023	0.9800	0.9900	0.9600	0.9731	130,152	+0.00(+0.32%)
Apr 05, 2023	1.020	1.030	0.9336	0.9700	380,443	-0.03(-3.00%)
Apr 04, 2023	1.010	1.040	1.000	1.000	103,984	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices