Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.300 -0.080 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.130 4.135 3.780 3.960 30,487 -0.13(-3.18%)
Apr 27, 2023 4.040 4.080 3.880 4.090 13,761 +0.06(+1.49%)
Apr 26, 2023 3.960 4.090 3.800 4.030 26,864 +0.16(+4.13%)
Apr 25, 2023 3.880 4.010 3.860 3.870 15,781 -0.09(-2.27%)
Apr 24, 2023 3.950 4.020 3.760 3.960 34,293 +0.06(+1.54%)
Apr 21, 2023 3.780 3.950 3.710 3.900 18,299 +0.14(+3.72%)
Apr 20, 2023 3.750 3.780 3.623 3.760 4,104 +0.03(+0.80%)
Apr 19, 2023 3.620 3.740 3.550 3.730 20,729 +0.17(+4.78%)
Apr 18, 2023 3.730 3.740 3.560 3.560 20,682 -0.12(-3.26%)
Apr 17, 2023 3.590 3.730 3.590 3.680 6,959 +0.08(+2.22%)
Apr 14, 2023 3.670 3.670 3.600 3.600 1,760 -0.14(-3.74%)
Apr 13, 2023 3.760 3.770 3.590 3.740 7,470 +0.11(+3.03%)
Apr 12, 2023 3.700 3.764 3.630 3.630 11,767 -0.03(-0.82%)
Apr 11, 2023 3.580 3.700 3.580 3.660 9,922 +0.08(+2.09%)
Apr 10, 2023 3.750 3.750 3.580 3.585 2,133 -0.02(-0.42%)
Apr 06, 2023 3.640 3.690 3.600 3.600 17,712 +0.00(+0.00%)
Apr 05, 2023 3.630 3.700 3.510 3.600 16,370 +0.06(+1.69%)
Apr 04, 2023 3.550 3.590 3.410 3.540 8,441 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.