Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Femasys Inc (NQ: FEMY )

1.270 -0.020 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8001 0.8001 0.7000 0.7000 14,173 -0.07(-9.09%)
May 30, 2023 0.7700 0.7749 0.7451 0.7700 5,769 -0.03(-3.74%)
May 26, 2023 0.8300 0.8338 0.7500 0.7999 45,690 -0.00(-0.02%)
May 25, 2023 0.8001 0.8247 0.7500 0.8001 19,681 +0.05(+6.68%)
May 24, 2023 0.7300 0.7999 0.7200 0.7500 13,705 +0.01(+1.32%)
May 23, 2023 0.7600 0.7949 0.7300 0.7402 7,594 -0.00(-0.36%)
May 22, 2023 0.8298 0.8298 0.7301 0.7429 22,929 -0.06(-7.92%)
May 19, 2023 0.7900 0.8100 0.7900 0.8068 1,485 +0.02(+2.13%)
May 18, 2023 0.7999 0.7999 0.7200 0.7900 5,464 +0.02(+2.60%)
May 17, 2023 0.8258 0.8660 0.7200 0.7700 16,713 +0.04(+5.48%)
May 16, 2023 0.7900 0.8000 0.7100 0.7300 40,592 +0.01(+1.74%)
May 15, 2023 0.7929 0.8336 0.7000 0.7175 26,849 -0.03(-3.69%)
May 12, 2023 0.8249 0.8577 0.7449 0.7450 32,677 -0.11(-13.15%)
May 11, 2023 0.8309 0.8578 0.7813 0.8578 3,005 -0.03(-3.30%)
May 10, 2023 0.8001 0.8956 0.7900 0.8871 16,000 +0.09(+10.87%)
May 09, 2023 0.8000 0.8677 0.7500 0.8001 17,912 +0.05(+6.62%)
May 08, 2023 0.8700 0.8650 0.7235 0.7504 15,471 -0.11(-12.88%)
May 05, 2023 0.8700 0.9002 0.8122 0.8613 16,383 -0.01(-1.60%)
May 04, 2023 0.9100 0.9297 0.8560 0.8753 10,864 -0.04(-3.93%)
May 03, 2023 0.9850 1.330 0.8500 0.9111 161,413 -0.04(-4.04%)
May 02, 2023 0.9231 0.9844 0.8693 0.9495 14,208 +0.03(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.