Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.1000 0 -0.00(-4.76%)
May 26, 2023 0.1050 0 -0.01(-4.55%)
May 24, 2023 0.1100 0 +0.01(+4.76%)
May 23, 2023 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
May 19, 2023 0.1050 0 +0.00(+0.00%)
May 18, 2023 0.0950 0.1050 0.0950 0.1050 18,743 +0.00(+5.00%)
May 17, 2023 0.0900 0.1000 0.0900 0.1000 15,000 +0.01(+5.26%)
May 16, 2023 0.1000 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1000 169,000 -0.01(-9.09%)
May 12, 2023 0.1100 0.1100 0.1100 0.1100 8,049 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1100 0.1100 46,500 -0.01(-4.35%)
May 10, 2023 0.1100 0.1150 0.1100 0.1150 35,000 +0.01(+4.55%)
May 09, 2023 0.1100 0.1200 0.1100 0.1100 50,500 +0.00(+0.00%)
May 08, 2023 0.1000 0.1100 0.1000 0.1100 13,000 +0.01(+4.76%)
May 05, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
May 03, 2023 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.