Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

1.070 +0.040 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.300 3.300 3.130 3.150 158,733 -0.14(-4.26%)
May 30, 2023 3.300 3.380 3.200 3.290 140,721 -0.01(-0.30%)
May 26, 2023 3.090 3.300 3.060 3.300 110,237 +0.22(+7.14%)
May 25, 2023 3.220 3.220 2.840 3.080 295,754 -0.10(-3.14%)
May 24, 2023 3.390 3.430 3.110 3.180 267,053 -0.27(-7.83%)
May 23, 2023 3.340 3.490 3.291 3.450 380,753 +0.13(+3.92%)
May 22, 2023 3.290 3.350 3.250 3.320 312,846 +0.07(+2.15%)
May 19, 2023 3.230 3.390 3.190 3.250 268,108 -0.02(-0.61%)
May 18, 2023 3.270 3.310 3.180 3.270 115,546 +0.00(+0.00%)
May 17, 2023 3.210 3.290 3.200 3.270 80,663 +0.01(+0.31%)
May 16, 2023 3.350 3.360 3.200 3.260 76,267 -0.07(-2.10%)
May 15, 2023 3.190 3.340 3.110 3.330 117,699 +0.14(+4.39%)
May 12, 2023 3.110 3.300 3.110 3.190 75,098 +0.10(+3.24%)
May 11, 2023 3.160 3.190 2.900 3.090 159,995 -0.07(-2.22%)
May 10, 2023 3.300 3.370 3.070 3.160 223,236 -0.17(-5.11%)
May 09, 2023 3.490 3.500 3.250 3.330 186,603 -0.17(-4.86%)
May 08, 2023 3.450 3.540 3.340 3.500 119,338 +0.08(+2.34%)
May 05, 2023 3.460 3.495 3.350 3.420 82,635 +0.02(+0.59%)
May 04, 2023 3.560 3.580 3.400 3.400 167,049 -0.11(-3.13%)
May 03, 2023 3.660 3.690 3.480 3.510 77,245 -0.07(-1.96%)
May 02, 2023 3.560 3.770 3.495 3.580 102,401 +0.08(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.