Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.703 +0.033 (+0.34%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.256	7.350	7.256	7.265	196,285	+0.02(+0.26%)
Jun 29, 2023	7.246	7.360	7.237	7.246	324,220	-0.04(-0.52%)
Jun 28, 2023	7.199	7.284	7.162	7.284	149,064	+0.06(+0.78%)
Jun 27, 2023	7.209	7.242	7.152	7.228	95,078	+0.07(+0.92%)
Jun 26, 2023	6.973	7.171	6.973	7.162	179,338	+0.16(+2.29%)
Jun 23, 2023	7.114	7.171	6.992	7.001	197,137	-0.17(-2.37%)
Jun 22, 2023	7.209	7.209	7.134	7.171	44,248	-0.07(-0.91%)
Jun 21, 2023	7.190	7.273	7.190	7.237	135,448	+0.04(+0.52%)
Jun 20, 2023	7.303	7.314	7.199	7.199	230,896	-0.11(-1.55%)
Jun 16, 2023	7.275	7.312	7.256	7.312	160,464	+0.06(+0.78%)
Jun 15, 2023	7.199	7.256	7.155	7.256	192,559	+0.12(+1.72%)
Jun 14, 2023	7.105	7.190	7.077	7.133	138,548	+0.01(+0.13%)
Jun 13, 2023	7.152	7.199	7.105	7.124	104,804	-0.02(-0.26%)
Jun 12, 2023	7.143	7.218	7.114	7.143	52,270	-0.04(-0.53%)
Jun 09, 2023	7.284	7.288	7.143	7.180	149,758	-0.16(-2.18%)
Jun 08, 2023	7.209	7.341	7.144	7.341	193,690	+0.09(+1.30%)
Jun 07, 2023	7.096	7.246	7.096	7.246	125,549	+0.16(+2.26%)
Jun 06, 2023	7.077	7.143	7.067	7.086	93,628	+0.00(+0.00%)
Jun 05, 2023	7.133	7.180	7.077	7.086	116,308	-0.01(-0.13%)
Jun 02, 2023	7.039	7.133	6.992	7.096	73,256	+0.13(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices