Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gatos Silver Inc (NY: GATO )

9.760 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.130	5.265	5.090	5.190	145,702	+0.18(+3.59%)
Jul 28, 2023	5.010	5.030	4.940	5.010	145,548	+0.09(+1.83%)
Jul 27, 2023	5.080	5.090	4.850	4.920	441,359	-0.18(-3.53%)
Jul 26, 2023	5.000	5.125	4.935	5.100	228,405	+0.10(+2.00%)
Jul 25, 2023	4.800	5.035	4.800	5.000	207,452	+0.21(+4.38%)
Jul 24, 2023	4.740	4.865	4.730	4.790	191,406	+0.06(+1.27%)
Jul 21, 2023	4.890	4.940	4.670	4.730	223,931	-0.17(-3.47%)
Jul 20, 2023	4.940	4.945	4.855	4.900	182,006	-0.04(-0.81%)
Jul 19, 2023	4.880	4.970	4.830	4.940	227,491	+0.06(+1.23%)
Jul 18, 2023	4.780	4.885	4.710	4.880	211,156	+0.16(+3.39%)
Jul 17, 2023	4.680	4.760	4.607	4.720	188,550	-0.11(-2.28%)
Jul 14, 2023	4.870	4.920	4.735	4.830	272,453	-0.06(-1.23%)
Jul 13, 2023	4.850	5.040	4.780	4.890	418,883	+0.14(+2.95%)
Jul 12, 2023	4.310	4.795	4.310	4.750	472,621	+0.51(+12.03%)
Jul 11, 2023	4.630	4.630	4.220	4.240	196,060	-0.20(-4.50%)
Jul 10, 2023	4.150	4.465	4.150	4.440	260,408	+0.25(+5.97%)
Jul 07, 2023	4.240	4.310	4.150	4.190	382,106	+0.00(+0.00%)
Jul 06, 2023	4.010	4.210	4.010	4.190	452,819	+0.08(+1.95%)
Jul 05, 2023	4.100	4.260	4.030	4.110	635,889	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gatos Silver Inc (NY: GATO )

Historical Prices