Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,559.05 +60.84 (+0.94%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6339 6431 6339 6394 0 +55.45(+0.87%)
Jul 30, 2023 6319 6374 6316 6339 0 +0.00(+0.00%)
Jul 29, 2023 6319 6374 6316 6339 0 -1.64(-0.03%)
Jul 28, 2023 6319 6374 6316 6341 0 +24.20(+0.38%)
Jul 27, 2023 6379 6390 6316 6316 0 -63.36(-0.99%)
Jul 26, 2023 6411 6411 6370 6380 0 -31.54(-0.49%)
Jul 25, 2023 6351 6449 6351 6411 0 +60.55(+0.95%)
Jul 24, 2023 6301 6375 6267 6351 0 +49.92(+0.79%)
Jul 23, 2023 6323 6323 6281 6301 0 +0.00(+0.00%)
Jul 22, 2023 6323 6323 6281 6301 0 -0.94(-0.01%)
Jul 21, 2023 6323 6323 6281 6302 0 -22.58(-0.36%)
Jul 20, 2023 6320 6324 6252 6324 0 +3.82(+0.06%)
Jul 19, 2023 6286 6321 6244 6321 0 +34.11(+0.54%)
Jul 18, 2023 6197 6286 6178 6286 0 +88.67(+1.43%)
Jul 17, 2023 6131 6198 6105 6198 0 +67.15(+1.10%)
Jul 16, 2023 6062 6131 6055 6131 0 +0.00(+0.00%)
Jul 15, 2023 6062 6131 6055 6131 0 +0.86(+0.01%)
Jul 14, 2023 6062 6130 6055 6130 0 +68.10(+1.12%)
Jul 13, 2023 6079 6113 6058 6062 0 -16.33(-0.27%)
Jul 12, 2023 5995 6078 5995 6078 0 +81.81(+1.36%)
Jul 11, 2023 5952 5999 5952 5996 0 +2621.29(+77.67%)
Jul 10, 2023 3358 3376 3352 3375 0 -2567.25(-43.20%)
Jul 09, 2023 5792 5942 5792 5942 0 +0.00(+0.00%)
Jul 08, 2023 5792 5942 5792 5942 0 +0.71(+0.01%)
Jul 07, 2023 5792 5942 5792 5941 0 +149.84(+2.59%)
Jul 06, 2023 5835 5836 5771 5792 0 -43.17(-0.74%)
Jul 05, 2023 5894 5894 5835 5835 0 -57.91(-0.98%)
Jul 04, 2023 5854 5903 5853 5893 0 +38.17(+0.65%)
Jul 03, 2023 5787 5855 5787 5855 0 +67.76(+1.17%)
Jul 02, 2023 5728 5788 5728 5787 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.