Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

International Endeavors Corp (OP: IDVV )

0.0005 +0.0001 (+25.00%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0008	0.0009	0.0008	0.0009	4,466,538	-0.00(-10.00%)
Sep 28, 2023	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+11.11%)
Sep 27, 2023	0.0009	0.0009	0.0008	0.0009	240,000	+0.00(+0.00%)
Sep 26, 2023	0.0009	0.0009	0.0009	0.0009	15,977	+0.00(+0.00%)
Sep 25, 2023	0.0009	0.0009	0.0008	0.0009	501,000	-0.00(-10.00%)
Sep 21, 2023				0.0010	0	+0.00(+11.11%)
Sep 20, 2023	0.0008	0.0009	0.0008	0.0009	329,000	+0.00(+0.00%)
Sep 19, 2023	0.0009	0.0009	0.0009	0.0009	35,001	+0.00(+0.00%)
Sep 15, 2023				0.0009	0	+0.00(+0.00%)
Sep 14, 2023	0.0010	0.0010	0.0008	0.0009	3,591,546	-0.00(-10.00%)
Sep 13, 2023	0.0010	0.0010	0.0010	0.0010	40,000	+0.00(+11.11%)
Sep 12, 2023	0.0009	0.0009	0.0008	0.0009	1,175,000	-0.00(-10.00%)
Sep 11, 2023	0.0009	0.0010	0.0008	0.0010	725,000	+0.00(+0.00%)
Sep 08, 2023	0.0010	0.0010	0.0009	0.0010	183,018	+0.00(+0.00%)
Sep 07, 2023	0.0009	0.0010	0.0008	0.0010	1,134,700	+0.00(+0.00%)
Sep 06, 2023	0.0009	0.0010	0.0009	0.0010	401,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

International Endeavors Corp (OP: IDVV )

Historical Prices