Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcella Health Inc (NQ: AXLA )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.01 11.50 9.080 10.44 800,296 -0.13(-1.23%)
Sep 28, 2023 6.650 12.42 6.650 10.57 5,984,971 +3.66(+52.97%)
Sep 27, 2023 7.070 7.330 6.520 6.910 197,223 -1.03(-12.97%)
Sep 26, 2023 8.440 8.720 7.848 7.940 107,267 -0.86(-9.77%)
Sep 25, 2023 9.550 8.900 8.310 8.800 276,461 -1.55(-14.98%)
Sep 22, 2023 9.410 13.33 9.260 10.35 1,011,722 +0.75(+7.81%)
Sep 21, 2023 10.92 10.98 9.030 9.600 162,932 -0.76(-7.34%)
Sep 20, 2023 11.55 11.80 8.750 10.36 524,922 -1.79(-14.73%)
Sep 19, 2023 14.40 14.78 11.00 12.15 437,378 -2.85(-19.01%)
Sep 18, 2023 15.75 19.35 13.03 15.00 619,996 -0.60(-3.81%)
Sep 15, 2023 18.75 21.50 14.29 15.60 835,822 -9.65(-38.23%)
Sep 14, 2023 26.25 28.75 22.18 25.25 1,000,570 -4.50(-15.13%)
Sep 13, 2023 32.25 41.25 25.25 29.75 3,643,353 +1.25(+4.39%)
Sep 12, 2023 15.00 35.75 15.02 28.50 4,504,597 +10.59(+59.17%)
Sep 11, 2023 20.38 21.75 16.25 17.91 1,245,235 -6.59(-26.92%)
Sep 08, 2023 15.25 26.75 13.37 24.50 6,325,179 +10.14(+70.67%)
Sep 07, 2023 10.19 16.50 9.625 14.36 4,358,828 +4.03(+39.03%)
Sep 06, 2023 8.080 11.00 7.145 10.32 609,099 +1.45(+16.34%)
Sep 05, 2023 9.445 9.855 8.345 8.875 588,953 -1.62(-15.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.