Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.476	2.552	2.467	2.494	907,018	+0.03(+1.08%)
Apr 27, 2023	2.432	2.534	2.387	2.467	1,316,848	+0.07(+2.96%)
Apr 26, 2023	2.370	2.423	2.334	2.396	739,774	+0.03(+1.12%)
Apr 25, 2023	2.378	2.387	2.330	2.370	438,304	+0.00(+0.00%)
Apr 24, 2023	2.396	2.405	2.307	2.370	405,633	+0.01(+0.38%)
Apr 21, 2023	2.414	2.436	2.334	2.361	723,448	-0.07(-2.92%)
Apr 20, 2023	2.432	2.494	2.424	2.432	1,022,727	-0.03(-1.08%)
Apr 19, 2023	2.529	2.529	2.432	2.458	603,942	-0.06(-2.46%)
Apr 18, 2023	2.378	2.529	2.378	2.520	1,410,353	+0.12(+5.19%)
Apr 17, 2023	2.485	2.503	2.387	2.396	743,320	-0.09(-3.57%)
Apr 14, 2023	2.476	2.503	2.441	2.485	719,895	+0.03(+1.08%)
Apr 13, 2023	2.405	2.476	2.405	2.458	688,216	+0.05(+2.21%)
Apr 12, 2023	2.352	2.432	2.343	2.405	1,164,865	+0.07(+3.04%)
Apr 11, 2023	2.210	2.347	2.210	2.334	523,897	+0.08(+3.54%)
Apr 10, 2023	2.307	2.307	2.232	2.254	272,031	-0.04(-1.55%)
Apr 06, 2023	2.228	2.294	2.219	2.290	468,296	+0.06(+2.79%)
Apr 05, 2023	2.210	2.236	2.201	2.228	392,217	+0.01(+0.40%)
Apr 04, 2023	2.307	2.307	2.165	2.219	458,169	-0.08(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices