Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2023				0.0680	0	+0.01(+13.14%)
Nov 10, 2023	0.0601	0.0673	0.0601	0.0601	371,409	-0.00(-7.40%)
Nov 09, 2023	0.0693	0.0725	0.0635	0.0649	104,160	-0.00(-4.42%)
Nov 08, 2023	0.0748	0.0748	0.0600	0.0679	406,518	+0.00(+7.78%)
Nov 07, 2023	0.0640	0.0650	0.0590	0.0630	231,023	+0.00(+1.61%)
Nov 06, 2023	0.0620	0.0710	0.0610	0.0620	118,611	-0.00(-3.13%)
Nov 03, 2023	0.0700	0.0710	0.0640	0.0640	274,367	-0.00(-1.54%)
Nov 02, 2023	0.0650	0.0650	0.0630	0.0650	120,980	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices