Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.45 +0.07 (+0.31%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.528 9.566 9.464 9.509 1,009,730 +0.06(+0.59%)
Aug 30, 2023 9.360 9.500 9.266 9.453 2,392,810 +0.09(+1.00%)
Aug 29, 2023 9.360 9.416 9.313 9.360 876,061 +0.02(+0.20%)
Aug 28, 2023 9.444 9.514 9.266 9.341 1,541,394 -0.06(-0.60%)
Aug 25, 2023 9.406 9.481 9.360 9.397 378,260 +0.03(+0.30%)
Aug 24, 2023 9.435 9.491 9.341 9.369 323,857 -0.05(-0.50%)
Aug 23, 2023 9.369 9.509 9.369 9.416 328,593 +0.04(+0.40%)
Aug 22, 2023 9.406 9.425 9.294 9.378 348,989 -0.04(-0.47%)
Aug 21, 2023 9.479 9.516 9.395 9.423 436,340 -0.06(-0.59%)
Aug 18, 2023 9.497 9.516 9.404 9.479 378,728 -0.02(-0.20%)
Aug 17, 2023 9.646 9.673 9.460 9.497 204,009 -0.13(-1.35%)
Aug 16, 2023 9.831 9.837 9.604 9.627 242,059 -0.19(-1.89%)
Aug 15, 2023 9.933 9.952 9.776 9.813 132,251 -0.09(-0.94%)
Aug 14, 2023 9.980 10.01 9.859 9.906 141,194 -0.10(-1.02%)
Aug 11, 2023 10.12 10.16 9.748 10.01 321,727 -0.09(-0.92%)
Aug 10, 2023 10.15 10.23 10.10 10.10 155,545 -0.05(-0.46%)
Aug 09, 2023 10.09 10.25 10.09 10.15 151,486 +0.00(+0.00%)
Aug 08, 2023 10.09 10.21 9.980 10.15 140,801 +0.08(+0.83%)
Aug 07, 2023 10.26 10.29 10.04 10.06 248,112 -0.17(-1.63%)
Aug 04, 2023 10.29 10.33 10.19 10.23 152,028 -0.01(-0.09%)
Aug 03, 2023 10.22 10.31 10.21 10.24 119,871 -0.02(-0.18%)
Aug 02, 2023 10.32 10.32 10.18 10.26 173,563 -0.13(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.