Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc (NQ: BEAT )

2.000 -0.050 (-2.43%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.050 2.314 2.050 2.260 58,469 +0.24(+11.88%)
Apr 27, 2023 1.950 2.125 1.950 2.020 38,566 +0.07(+3.59%)
Apr 26, 2023 2.000 2.069 1.879 1.950 52,907 -0.10(-4.88%)
Apr 25, 2023 2.090 2.210 2.030 2.050 21,198 -0.10(-4.65%)
Apr 24, 2023 2.172 2.172 2.060 2.150 29,976 +0.00(+0.00%)
Apr 21, 2023 2.090 2.240 2.060 2.150 53,629 -0.07(-3.15%)
Apr 20, 2023 2.390 2.390 2.140 2.220 14,898 -0.12(-5.13%)
Apr 19, 2023 2.030 2.390 2.030 2.340 56,310 +0.19(+8.84%)
Apr 18, 2023 2.360 2.980 2.010 2.150 741,206 -0.25(-10.42%)
Apr 17, 2023 2.220 2.400 2.180 2.400 47,777 +0.24(+11.11%)
Apr 14, 2023 2.160 2.170 2.080 2.160 35,345 +0.01(+0.47%)
Apr 13, 2023 2.140 2.190 2.090 2.150 20,267 +0.07(+3.37%)
Apr 12, 2023 1.880 2.180 1.880 2.080 56,865 +0.25(+13.66%)
Apr 11, 2023 2.000 2.160 1.820 1.830 244,060 -0.52(-22.13%)
Apr 10, 2023 2.260 2.350 2.219 2.350 26,132 +0.13(+5.86%)
Apr 06, 2023 2.270 2.310 2.200 2.220 15,907 -0.05(-2.20%)
Apr 05, 2023 2.470 2.470 2.270 2.270 71,790 -0.18(-7.35%)
Apr 04, 2023 2.610 2.635 2.420 2.450 15,588 -0.10(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.