Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistagen Therapeutics Inc (NQ: VTGN )

4.750 +0.050 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.400 5.550 5.070 5.268 42,802 -0.03(-0.62%)
Feb 27, 2023 5.466 5.547 4.980 5.301 86,730 -0.05(-1.01%)
Feb 24, 2023 5.700 5.823 5.274 5.355 52,572 -0.25(-4.55%)
Feb 23, 2023 5.775 5.898 5.310 5.610 88,736 -0.30(-5.03%)
Feb 22, 2023 5.520 5.970 5.292 5.907 103,430 +0.54(+10.12%)
Feb 21, 2023 5.790 5.790 5.310 5.364 114,297 -0.54(-9.19%)
Feb 17, 2023 5.937 6.066 5.469 5.907 92,695 +0.21(+3.74%)
Feb 16, 2023 6.126 6.228 5.466 5.694 127,017 -0.25(-4.29%)
Feb 15, 2023 6.600 6.600 5.850 5.949 131,434 -0.88(-12.87%)
Feb 14, 2023 6.750 7.014 6.150 6.828 175,917 -0.04(-0.57%)
Feb 13, 2023 5.448 6.900 5.127 6.867 377,073 +1.46(+27.10%)
Feb 10, 2023 4.500 6.873 4.500 5.403 1,037,383 +1.15(+27.19%)
Feb 09, 2023 4.803 5.040 4.203 4.248 427,010 -1.33(-23.87%)
Feb 08, 2023 6.390 6.579 5.496 5.580 407,005 -2.24(-28.68%)
Feb 07, 2023 7.785 8.025 6.300 7.824 214,909 +0.34(+4.53%)
Feb 06, 2023 9.600 10.30 7.368 7.485 430,496 -1.51(-16.83%)
Feb 03, 2023 8.445 9.600 8.310 9.000 281,765 +0.90(+11.11%)
Feb 02, 2023 7.800 8.850 7.611 8.100 277,032 +0.66(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.