Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.4210 -0.0090 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.950	1.950	1.871	1.880	46,754	+0.01(+0.53%)
Jul 28, 2023	1.860	1.880	1.810	1.870	26,426	+0.07(+3.89%)
Jul 27, 2023	1.830	1.880	1.770	1.800	26,496	-0.03(-1.64%)
Jul 26, 2023	1.830	1.880	1.790	1.830	5,862	+0.05(+2.81%)
Jul 25, 2023	1.860	1.890	1.780	1.780	42,514	-0.09(-4.81%)
Jul 24, 2023	1.850	1.920	1.800	1.870	26,978	+0.02(+1.08%)
Jul 21, 2023	1.970	1.970	1.850	1.850	30,027	-0.04(-2.12%)
Jul 20, 2023	1.900	1.932	1.830	1.890	20,928	-0.04(-2.07%)
Jul 19, 2023	1.880	1.970	1.826	1.930	39,879	+0.04(+2.12%)
Jul 18, 2023	1.920	1.930	1.810	1.890	72,396	+0.05(+2.72%)
Jul 17, 2023	1.710	1.890	1.670	1.840	49,415	+0.13(+7.60%)
Jul 14, 2023	1.930	1.930	1.650	1.710	94,367	-0.15(-8.06%)
Jul 13, 2023	1.880	1.950	1.850	1.860	70,690	-0.01(-0.53%)
Jul 12, 2023	1.760	1.910	1.580	1.870	89,541	+0.18(+10.65%)
Jul 11, 2023	1.560	1.740	1.550	1.690	53,601	+0.12(+7.64%)
Jul 10, 2023	1.600	1.670	1.550	1.570	70,914	-0.01(-0.63%)
Jul 07, 2023	1.580	1.640	1.550	1.580	22,489	+0.00(+0.00%)
Jul 06, 2023	1.610	1.650	1.520	1.580	23,630	-0.06(-3.66%)
Jul 05, 2023	1.660	1.670	1.600	1.640	35,064	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices