Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alset Inc (NQ: AEI )

0.4640 -0.0255 (-5.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.160	1.200	1.160	1.170	6,591	+0.02(+1.77%)
Nov 29, 2023	1.141	1.220	1.141	1.150	14,568	+0.01(+0.88%)
Nov 28, 2023	1.200	1.200	1.120	1.140	17,510	-0.06(-5.00%)
Nov 27, 2023	1.210	1.220	1.200	1.200	23,998	+0.00(+0.00%)
Nov 24, 2023	1.190	1.210	1.190	1.200	4,437	+0.01(+0.84%)
Nov 22, 2023	1.230	1.230	1.180	1.190	19,387	-0.04(-3.25%)
Nov 21, 2023	1.310	1.350	1.230	1.230	28,331	-0.07(-5.39%)
Nov 20, 2023	1.410	1.410	1.260	1.300	15,745	-0.05(-3.70%)
Nov 17, 2023	1.320	1.500	1.230	1.350	37,987	+0.00(+0.00%)
Nov 16, 2023	1.260	1.570	1.250	1.350	373,335	+0.03(+2.27%)
Nov 15, 2023	1.300	1.321	1.220	1.320	7,837	+0.04(+3.52%)
Nov 14, 2023	1.250	1.300	1.190	1.275	24,467	+0.05(+4.51%)
Nov 13, 2023	1.160	1.240	1.160	1.220	9,624	+0.02(+1.72%)
Nov 10, 2023	1.260	1.286	1.160	1.200	31,296	-0.06(-4.82%)
Nov 09, 2023	1.370	1.370	1.260	1.260	8,125	-0.02(-1.55%)
Nov 08, 2023	1.290	1.290	1.280	1.280	1,373	+0.00(+0.00%)
Nov 07, 2023	1.300	1.300	1.280	1.280	4,032	-0.01(-0.78%)
Nov 06, 2023	1.310	1.310	1.290	1.290	6,605	-0.03(-2.27%)
Nov 03, 2023	1.330	1.335	1.313	1.320	3,768	+0.00(+0.00%)
Nov 02, 2023	1.295	1.338	1.290	1.320	5,618	+0.02(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alset Inc (NQ: AEI )

Historical Prices