Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

6.720 +0.240 (+3.70%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.980 8.560 7.900 8.540 156,199 +0.52(+6.48%)
Mar 30, 2023 7.750 8.310 7.750 8.020 112,942 +0.27(+3.48%)
Mar 29, 2023 7.990 8.000 7.555 7.750 85,631 -0.08(-1.02%)
Mar 28, 2023 7.940 8.150 7.750 7.830 79,227 -0.10(-1.26%)
Mar 27, 2023 7.540 7.940 7.272 7.930 149,569 +0.50(+6.73%)
Mar 24, 2023 7.090 7.500 7.090 7.430 142,366 +0.29(+4.06%)
Mar 23, 2023 7.170 7.520 7.000 7.140 94,720 +0.05(+0.71%)
Mar 22, 2023 7.400 7.529 7.010 7.090 183,947 -0.31(-4.19%)
Mar 21, 2023 7.180 7.500 7.100 7.400 110,363 +0.37(+5.26%)
Mar 20, 2023 6.980 7.190 6.820 7.030 94,502 +0.19(+2.78%)
Mar 17, 2023 6.960 7.150 6.800 6.840 94,750 -0.23(-3.25%)
Mar 16, 2023 6.440 7.200 6.440 7.070 178,594 +0.54(+8.27%)
Mar 15, 2023 6.500 6.900 6.420 6.530 63,743 -0.16(-2.39%)
Mar 14, 2023 6.230 6.820 6.160 6.690 105,807 +0.59(+9.67%)
Mar 13, 2023 6.190 6.475 6.005 6.100 90,640 -0.22(-3.48%)
Mar 10, 2023 6.780 6.845 6.120 6.320 172,989 -0.53(-7.74%)
Mar 09, 2023 6.910 7.220 6.760 6.850 73,780 -0.13(-1.86%)
Mar 08, 2023 6.780 7.010 6.760 6.980 66,632 +0.21(+3.10%)
Mar 07, 2023 7.050 7.145 6.760 6.770 64,257 -0.32(-4.51%)
Mar 06, 2023 7.280 7.540 6.930 7.090 115,285 -0.18(-2.48%)
Mar 03, 2023 7.030 8.170 6.955 7.270 398,972 +0.34(+4.91%)
Mar 02, 2023 6.980 7.070 6.765 6.930 130,606 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.