Fancamp Exploration Ltd (TSV: FNC )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023				0.0850	0	+0.01(+6.25%)
Nov 22, 2023				0.0800	0	-0.01(-5.88%)
Nov 17, 2023				0.0850	0	+0.00(+0.00%)
Nov 16, 2023	0.0850	0.0850	0.0850	0.0850	22,000	+0.01(+13.33%)
Nov 13, 2023				0.0750	0	-0.01(-11.76%)
Nov 10, 2023	0.0850	0.0850	0.0850	0.0850	45,000	-0.00(-5.56%)
Nov 08, 2023				0.0900	0	-0.01(-5.26%)
Nov 06, 2023				0.0950	2	+0.01(+11.76%)
Nov 03, 2023	0.0850	0.0850	0.0850	0.0850	6,738	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Fancamp Exploration Ltd (TSV: FNC )

Historical Prices