Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(CBOE: CEX )

853.90 USD UNCHANGED

Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2023	843.62	862.50	843.62	862.23	+18.61(+2.21%)
Jan 30, 2023	848.95	854.37	842.79	843.62	-5.33(-0.63%)
Jan 27, 2023	850.30	852.84	843.81	848.95	-1.35(-0.16%)
Jan 26, 2023	851.02	851.02	838.70	850.30	-0.72(-0.08%)
Jan 25, 2023	847.03	854.78	840.56	851.02	-3.76(-0.44%)
Jan 24, 2023	842.90	855.66	839.04	854.78	+4.32(+0.51%)
Jan 23, 2023	843.12	854.41	840.93	850.46	+3.74(+0.44%)
Jan 20, 2023	829.29	847.26	828.50	846.72	+17.43(+2.10%)
Jan 19, 2023	837.08	837.08	823.08	829.29	-7.79(-0.93%)
Jan 18, 2023	849.21	856.28	836.95	837.08	-12.13(-1.43%)
Jan 17, 2023	857.99	859.92	848.87	849.21	-7.38(-0.86%)
Jan 13, 2023	856.59	856.59	856.59	856.59	+5.67(+0.67%)
Jan 12, 2023	849.50	853.69	840.70	850.92	+2.38(+0.28%)
Jan 11, 2023	833.57	848.71	833.57	848.54	+14.97(+1.80%)
Jan 10, 2023	830.49	834.09	824.63	833.57	+2.90(+0.35%)
Jan 09, 2023	828.00	839.47	824.47	830.67	+8.19(+1.00%)
Jan 06, 2023	804.00	824.28	802.36	822.48	+25.75(+3.23%)
Jan 05, 2023	800.08	801.16	793.36	796.73	-17.48(-2.15%)
Jan 04, 2023	807.77	817.01	804.29	814.21	+9.92(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(CBOE: CEX )

Historical Prices