Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Candel Therapeutics Inc (NQ: CADL )

9.020 +0.590 (+7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.240	1.260	1.240	1.260	6,922	+0.02(+1.61%)
Jun 29, 2023	1.280	1.280	1.220	1.240	6,218	+0.02(+1.64%)
Jun 28, 2023	1.270	1.270	1.180	1.220	129,971	-0.09(-6.87%)
Jun 27, 2023	1.210	1.320	1.210	1.310	10,632	+0.07(+5.65%)
Jun 26, 2023	1.390	1.390	1.210	1.240	37,869	-0.16(-11.43%)
Jun 23, 2023	1.200	1.410	1.180	1.400	26,903	+0.20(+16.67%)
Jun 22, 2023	1.330	1.410	1.200	1.200	21,321	-0.10(-7.69%)
Jun 21, 2023	1.390	1.430	1.260	1.300	17,228	+0.06(+4.84%)
Jun 20, 2023	1.440	1.460	1.240	1.240	48,836	-0.17(-12.06%)
Jun 16, 2023	1.490	1.500	1.390	1.410	14,580	-0.02(-1.40%)
Jun 15, 2023	1.630	1.630	1.430	1.430	18,464	-0.12(-7.74%)
Jun 14, 2023	1.610	1.630	1.550	1.550	18,570	-0.03(-1.90%)
Jun 13, 2023	1.623	1.710	1.550	1.580	16,801	-0.08(-4.82%)
Jun 12, 2023	1.580	1.660	1.550	1.660	4,321	+0.19(+12.93%)
Jun 09, 2023	1.800	1.800	1.450	1.470	41,498	-0.12(-7.55%)
Jun 08, 2023	1.540	1.620	1.511	1.590	5,305	+0.08(+5.30%)
Jun 07, 2023	1.630	1.720	1.430	1.510	20,916	-0.17(-10.12%)
Jun 06, 2023	1.700	1.710	1.530	1.680	60,917	+0.00(+0.00%)
Jun 05, 2023	1.560	1.720	1.450	1.680	20,128	+0.15(+9.80%)
Jun 02, 2023	1.530	1.530	1.466	1.530	8,743	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Candel Therapeutics Inc (NQ: CADL )

Historical Prices