Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.19 +0.03 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.857	9.867	9.808	9.808	82,231	-0.01(-0.10%)
Dec 28, 2023	9.788	9.827	9.753	9.818	88,566	+0.04(+0.40%)
Dec 27, 2023	9.701	9.798	9.701	9.779	38,453	+0.05(+0.50%)
Dec 26, 2023	9.652	9.749	9.652	9.730	24,859	+0.09(+0.91%)
Dec 22, 2023	9.642	9.740	9.623	9.642	62,688	+0.02(+0.20%)
Dec 21, 2023	9.623	9.662	9.603	9.623	49,661	+0.04(+0.41%)
Dec 20, 2023	9.691	9.710	9.583	9.583	36,336	-0.09(-0.91%)
Dec 19, 2023	9.671	9.710	9.662	9.671	64,451	+0.04(+0.41%)
Dec 18, 2023	9.603	9.673	9.574	9.632	73,488	+0.06(+0.61%)
Dec 15, 2023	9.662	9.691	9.574	9.574	62,924	-0.07(-0.76%)
Dec 14, 2023	9.662	9.701	9.618	9.647	59,693	+0.04(+0.46%)
Dec 13, 2023	9.564	9.603	9.506	9.603	85,638	+0.08(+0.82%)
Dec 12, 2023	9.574	9.583	9.525	9.525	40,863	-0.03(-0.31%)
Dec 11, 2023	9.515	9.613	9.515	9.554	60,603	+0.03(+0.31%)
Dec 08, 2023	9.583	9.642	9.515	9.525	52,878	-0.04(-0.41%)
Dec 07, 2023	9.573	9.573	9.545	9.564	31,377	+0.03(+0.30%)
Dec 06, 2023	9.631	9.631	9.516	9.535	51,314	-0.05(-0.50%)
Dec 05, 2023	9.612	9.612	9.564	9.583	35,368	-0.03(-0.30%)
Dec 04, 2023	9.650	9.669	9.602	9.612	63,088	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices