Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

555.04 -10.15 (-1.80%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 417.01 417.48 388.17 388.81 65,726 -17.63(-4.34%)
Feb 27, 2023 405.66 410.15 392.62 406.44 73,898 +8.44(+2.12%)
Feb 24, 2023 390.20 402.46 377.50 398.00 111,175 -8.29(-2.04%)
Feb 23, 2023 407.93 414.95 391.92 406.29 77,257 +13.52(+3.44%)
Feb 22, 2023 402.68 409.48 382.29 392.77 96,711 -8.23(-2.05%)
Feb 21, 2023 400.64 409.48 398.20 401.00 75,075 -2.01(-0.50%)
Feb 17, 2023 431.78 431.78 394.00 403.01 171,363 -48.98(-10.84%)
Feb 16, 2023 465.00 475.99 450.03 451.99 47,857 -21.18(-4.48%)
Feb 15, 2023 499.00 499.00 458.14 473.17 104,841 -53.51(-10.16%)
Feb 14, 2023 507.03 530.79 502.00 526.68 57,613 +8.24(+1.59%)
Feb 13, 2023 514.45 522.23 498.21 518.44 50,513 -4.20(-0.80%)
Feb 10, 2023 481.00 524.83 480.36 522.64 102,352 +64.86(+14.17%)
Feb 09, 2023 470.50 475.18 456.87 457.78 64,331 -13.96(-2.96%)
Feb 08, 2023 483.33 491.79 462.09 471.74 84,524 -10.52(-2.18%)
Feb 07, 2023 441.23 483.50 433.92 482.26 105,963 +50.33(+11.65%)
Feb 06, 2023 441.90 451.00 414.00 431.93 71,785 -10.51(-2.38%)
Feb 03, 2023 458.55 476.76 440.29 442.44 79,747 -9.52(-2.11%)
Feb 02, 2023 472.81 473.83 434.06 451.96 84,260 -31.10(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.