Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.280 -0.030 (-2.29%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.876	1.876	1.816	1.853	50,430	+0.01(+0.38%)
Jun 29, 2023	1.856	1.865	1.806	1.846	17,370	+0.00(+0.00%)
Jun 28, 2023	1.846	1.856	1.831	1.846	34,600	+0.00(+0.00%)
Jun 27, 2023	1.796	1.866	1.787	1.846	27,594	+0.03(+1.65%)
Jun 26, 2023	1.796	1.866	1.796	1.816	17,366	+0.00(+0.17%)
Jun 23, 2023	1.896	1.896	1.786	1.813	42,525	-0.09(-4.87%)
Jun 22, 2023	2.026	2.026	1.896	1.906	56,667	-0.02(-1.04%)
Jun 21, 2023	2.046	2.046	1.876	1.926	25,397	-0.02(-1.03%)
Jun 20, 2023	1.866	1.986	1.836	1.946	91,497	+0.11(+5.72%)
Jun 16, 2023	1.886	1.886	1.826	1.841	10,931	-0.01(-0.57%)
Jun 15, 2023	1.816	1.866	1.796	1.851	17,623	+0.03(+1.92%)
Jun 14, 2023	1.816	1.836	1.776	1.816	20,187	+0.01(+0.54%)
Jun 13, 2023	1.826	1.846	1.786	1.807	47,643	-0.01(-0.54%)
Jun 12, 2023	1.796	1.846	1.786	1.816	13,884	+0.02(+1.11%)
Jun 09, 2023	1.846	1.846	1.796	1.796	27,224	-0.03(-1.52%)
Jun 08, 2023	1.786	1.846	1.786	1.824	17,381	-0.05(-2.81%)
Jun 07, 2023	1.866	1.906	1.846	1.877	18,273	+0.04(+2.26%)
Jun 06, 2023	1.796	1.846	1.786	1.835	22,103	+0.05(+2.75%)
Jun 05, 2023	1.826	1.855	1.786	1.786	26,817	+0.00(+0.09%)
Jun 02, 2023	1.746	1.806	1.746	1.785	13,624	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices