Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.950 2.060 1.871 1.930 23,301 -0.06(-2.79%)
Nov 29, 2023 2.050 2.060 1.865 1.985 18,434 -0.10(-5.01%)
Nov 28, 2023 1.920 2.100 1.920 2.090 18,688 +0.17(+8.85%)
Nov 27, 2023 1.860 1.920 1.834 1.920 17,259 +0.06(+3.23%)
Nov 24, 2023 1.720 1.860 1.720 1.860 7,788 +0.12(+6.90%)
Nov 22, 2023 1.690 1.750 1.690 1.740 11,650 -0.01(-0.57%)
Nov 21, 2023 1.700 1.750 1.660 1.750 26,791 +0.04(+2.34%)
Nov 20, 2023 1.610 1.740 1.610 1.710 49,640 +0.14(+8.92%)
Nov 17, 2023 1.550 1.620 1.510 1.570 9,922 +0.02(+1.29%)
Nov 16, 2023 1.590 1.600 1.520 1.550 7,930 -0.01(-0.96%)
Nov 15, 2023 1.570 1.580 1.534 1.565 17,837 +0.01(+0.97%)
Nov 14, 2023 1.540 1.580 1.510 1.550 32,565 +0.05(+3.33%)
Nov 13, 2023 1.510 1.550 1.439 1.500 11,575 +0.01(+0.67%)
Nov 10, 2023 1.580 1.590 1.400 1.490 22,469 +0.04(+2.76%)
Nov 09, 2023 1.530 1.560 1.450 1.450 18,922 -0.08(-5.23%)
Nov 08, 2023 1.590 1.620 1.500 1.530 16,856 -0.04(-2.55%)
Nov 07, 2023 1.630 1.655 1.550 1.570 20,594 -0.03(-1.88%)
Nov 06, 2023 1.650 1.650 1.580 1.600 19,578 -0.01(-0.62%)
Nov 03, 2023 1.720 1.720 1.570 1.610 23,416 -0.01(-0.62%)
Nov 02, 2023 1.720 1.780 1.520 1.620 38,712 -0.16(-8.99%)
Nov 01, 2023 1.660 1.790 1.600 1.780 18,677 +0.07(+4.40%)
Oct 31, 2023 1.620 1.820 1.560 1.705 29,562 +0.03(+1.49%)
Oct 30, 2023 1.530 1.748 1.530 1.680 22,601 +0.16(+10.53%)
Oct 27, 2023 1.640 1.640 1.510 1.520 27,636 -0.16(-9.52%)
Oct 26, 2023 1.630 1.700 1.620 1.680 7,797 +0.05(+3.07%)
Oct 25, 2023 1.650 1.680 1.530 1.630 32,006 +0.06(+3.82%)
Oct 24, 2023 1.590 1.680 1.570 1.570 9,830 +0.01(+0.64%)
Oct 23, 2023 1.580 1.658 1.520 1.560 8,067 -0.04(-2.50%)
Oct 20, 2023 1.600 1.690 1.600 1.600 15,095 -0.06(-3.61%)
Oct 19, 2023 1.770 1.844 1.660 1.660 17,906 -0.14(-7.78%)
Oct 18, 2023 1.850 1.910 1.750 1.800 9,125 -0.09(-4.76%)
Oct 17, 2023 1.900 1.920 1.870 1.890 14,546 -0.02(-1.05%)
Oct 16, 2023 1.910 1.960 1.900 1.910 19,796 -0.04(-2.05%)
Oct 13, 2023 1.930 2.000 1.904 1.950 8,977 +0.02(+1.04%)
Oct 12, 2023 1.990 2.010 1.910 1.930 10,438 -0.03(-1.53%)
Oct 11, 2023 1.970 2.030 1.937 1.960 17,502 -0.05(-2.49%)
Oct 10, 2023 1.990 2.070 1.910 2.010 47,143 -0.03(-1.47%)
Oct 09, 2023 1.900 2.070 1.850 2.040 37,392 +0.01(+0.49%)
Oct 06, 2023 1.990 2.100 1.942 2.030 12,863 +0.02(+1.00%)
Oct 05, 2023 1.970 2.110 1.940 2.010 11,071 -0.01(-0.50%)
Oct 04, 2023 2.020 2.150 1.990 2.020 12,965 -0.04(-1.95%)
Oct 03, 2023 2.030 2.125 2.030 2.060 7,694 -0.06(-2.83%)
Oct 02, 2023 2.050 2.150 2.050 2.120 28,915 +0.07(+3.41%)
Sep 29, 2023 2.010 2.100 2.000 2.050 14,635 +0.03(+1.49%)
Sep 28, 2023 2.090 2.110 2.020 2.020 6,729 -0.05(-2.42%)
Sep 27, 2023 2.150 2.200 2.030 2.070 19,831 -0.01(-0.48%)
Sep 26, 2023 2.200 2.220 2.050 2.080 45,047 -0.19(-8.37%)
Sep 25, 2023 2.240 2.273 2.190 2.270 23,850 +0.03(+1.34%)
Sep 22, 2023 2.430 2.430 2.240 2.240 50,173 -0.11(-4.68%)
Sep 21, 2023 2.430 2.700 2.290 2.350 329,907 +0.02(+0.86%)
Sep 20, 2023 2.360 2.376 2.300 2.330 10,995 +0.06(+2.64%)
Sep 19, 2023 2.340 2.400 2.210 2.270 8,921 +0.07(+3.19%)
Sep 18, 2023 2.160 2.358 2.160 2.200 8,338 -0.00(-0.00%)
Sep 15, 2023 2.110 2.430 2.110 2.200 16,029 +0.05(+2.33%)
Sep 14, 2023 2.220 2.327 2.110 2.150 15,975 -0.08(-3.59%)
Sep 13, 2023 2.220 2.250 2.140 2.230 5,732 -0.04(-1.76%)
Sep 12, 2023 2.230 2.357 2.100 2.270 32,624 +0.07(+3.18%)
Sep 11, 2023 2.200 2.280 2.080 2.200 30,062 +0.01(+0.46%)
Sep 08, 2023 2.280 2.286 2.150 2.190 26,908 -0.12(-5.19%)
Sep 07, 2023 2.410 2.510 2.310 2.310 15,852 -0.11(-4.74%)
Sep 06, 2023 2.495 2.495 2.400 2.425 10,426 -0.08(-3.39%)
Sep 05, 2023 2.470 2.579 2.470 2.510 16,600 -0.01(-0.40%)
Sep 01, 2023 2.730 2.769 2.478 2.520 16,104 -0.22(-8.03%)
Aug 31, 2023 2.680 2.810 2.650 2.740 40,157 +0.15(+5.79%)
Aug 30, 2023 2.450 2.600 2.450 2.590 17,355 +0.09(+3.60%)
Aug 29, 2023 2.460 2.630 2.460 2.500 15,473 -0.02(-0.79%)
Aug 28, 2023 2.618 2.671 2.486 2.520 38,797 -0.07(-2.70%)
Aug 25, 2023 2.665 2.680 2.550 2.590 14,065 -0.02(-0.77%)
Aug 24, 2023 2.660 2.760 2.603 2.610 34,453 -0.13(-4.74%)
Aug 23, 2023 2.700 2.800 2.700 2.740 30,806 +0.06(+2.24%)
Aug 22, 2023 2.660 2.750 2.660 2.680 13,223 +0.02(+0.75%)
Aug 21, 2023 2.760 2.760 2.660 2.660 8,707 -0.09(-3.27%)
Aug 18, 2023 2.760 2.760 2.560 2.750 44,056 -0.03(-1.08%)
Aug 17, 2023 2.830 2.840 2.760 2.780 12,348 -0.06(-2.11%)
Aug 16, 2023 2.800 2.905 2.800 2.840 17,517 +0.01(+0.35%)
Aug 15, 2023 2.830 2.930 2.760 2.830 19,029 -0.11(-3.74%)
Aug 14, 2023 3.020 3.020 2.830 2.940 27,074 +0.03(+1.03%)
Aug 11, 2023 2.830 2.990 2.740 2.910 18,519 +0.07(+2.46%)
Aug 10, 2023 2.750 2.938 2.700 2.840 13,887 +0.11(+3.93%)
Aug 09, 2023 2.820 2.820 2.670 2.733 40,309 -0.09(-3.10%)
Aug 08, 2023 2.900 2.900 2.800 2.820 18,694 -0.12(-4.08%)
Aug 07, 2023 3.090 3.090 2.910 2.940 30,150 -0.13(-4.23%)
Aug 04, 2023 3.010 3.140 3.010 3.070 44,067 +0.13(+4.42%)
Aug 03, 2023 3.020 3.030 2.920 2.940 18,922 -0.12(-3.92%)
Aug 02, 2023 3.020 3.060 2.950 3.060 31,727 +0.01(+0.33%)
Aug 01, 2023 3.140 3.150 2.970 3.050 62,143 -0.10(-3.17%)
Jul 31, 2023 2.760 3.190 2.670 3.150 121,248 +0.52(+19.77%)
Jul 28, 2023 2.550 2.790 2.550 2.630 33,521 +0.08(+3.14%)
Jul 27, 2023 2.640 2.814 2.550 2.550 25,951 -0.13(-4.85%)
Jul 26, 2023 2.780 2.830 2.580 2.680 44,294 -0.15(-5.30%)
Jul 25, 2023 2.980 3.000 2.780 2.830 24,039 -0.09(-3.08%)
Jul 24, 2023 2.880 2.960 2.870 2.920 18,863 +0.07(+2.46%)
Jul 21, 2023 2.790 2.860 2.750 2.850 22,511 +0.09(+3.26%)
Jul 20, 2023 2.910 2.912 2.750 2.760 34,799 -0.12(-4.17%)
Jul 19, 2023 2.900 3.000 2.810 2.880 46,337 -0.01(-0.35%)
Jul 18, 2023 3.020 3.030 2.800 2.890 96,462 -0.11(-3.67%)
Jul 17, 2023 2.820 3.290 2.820 3.000 371,642 +0.35(+13.21%)
Jul 14, 2023 2.700 2.731 2.540 2.650 29,895 -0.05(-1.85%)
Jul 13, 2023 2.610 2.750 2.540 2.700 54,418 +0.14(+5.47%)
Jul 12, 2023 2.370 2.677 2.370 2.560 68,525 +0.21(+8.94%)
Jul 11, 2023 2.340 2.450 2.336 2.350 33,413 +0.00(+0.00%)
Jul 10, 2023 2.380 2.480 2.350 2.350 49,002 -0.13(-5.24%)
Jul 07, 2023 2.410 2.666 2.380 2.480 57,330 +0.03(+1.22%)
Jul 06, 2023 2.690 2.690 2.400 2.450 95,856 -0.30(-10.88%)
Jul 05, 2023 2.290 2.880 2.270 2.749 164,985 +0.46(+20.05%)
Jul 03, 2023 2.180 2.380 2.180 2.290 17,429 +0.12(+5.53%)
Jun 30, 2023 2.140 2.300 2.080 2.170 18,089 +0.01(+0.46%)
Jun 29, 2023 2.130 2.190 2.100 2.160 15,453 -0.03(-1.37%)
Jun 28, 2023 2.190 2.190 2.060 2.190 14,705 +0.08(+3.80%)
Jun 27, 2023 2.090 2.180 2.020 2.110 15,437 +0.03(+1.44%)
Jun 26, 2023 2.160 2.190 2.080 2.080 17,368 -0.08(-3.70%)
Jun 23, 2023 2.140 2.200 2.120 2.160 8,859 +0.02(+0.93%)
Jun 22, 2023 2.220 2.250 2.000 2.140 19,283 +0.01(+0.23%)
Jun 21, 2023 2.230 2.280 2.135 2.135 23,284 -0.09(-3.83%)
Jun 20, 2023 2.450 2.450 2.200 2.220 57,468 -0.21(-8.64%)
Jun 16, 2023 2.400 2.500 2.400 2.430 17,503 +0.03(+1.25%)
Jun 15, 2023 2.390 2.500 2.381 2.400 22,851 -0.04(-1.64%)
Jun 14, 2023 2.420 2.450 2.380 2.440 23,452 +0.02(+0.83%)
Jun 13, 2023 2.420 2.480 2.384 2.420 32,140 +0.04(+1.68%)
Jun 12, 2023 2.400 2.433 2.350 2.380 18,391 -0.05(-2.06%)
Jun 09, 2023 2.480 2.570 2.400 2.430 31,730 -0.09(-3.57%)
Jun 08, 2023 2.380 2.600 2.380 2.520 56,524 -0.02(-0.79%)
Jun 07, 2023 2.330 2.580 2.320 2.540 73,740 +0.21(+9.01%)
Jun 06, 2023 2.170 2.350 2.170 2.330 34,590 +0.13(+5.91%)
Jun 05, 2023 2.300 2.340 2.190 2.200 26,811 -0.15(-6.38%)
Jun 02, 2023 2.300 2.400 2.216 2.350 37,655 +0.09(+3.98%)
Jun 01, 2023 2.260 2.340 2.100 2.260 64,962 -0.02(-0.88%)
May 31, 2023 2.040 2.340 1.985 2.280 46,567 +0.24(+11.76%)
May 30, 2023 1.940 2.070 1.940 2.040 24,086 +0.09(+4.62%)
May 26, 2023 2.020 2.025 1.900 1.950 19,602 +0.03(+1.56%)
May 25, 2023 1.970 1.980 1.920 1.920 18,389 -0.08(-4.00%)
May 24, 2023 2.020 2.080 1.970 2.000 16,232 -0.06(-2.91%)
May 23, 2023 2.010 2.073 1.970 2.060 20,571 +0.02(+0.98%)
May 22, 2023 2.000 2.110 1.960 2.040 12,090 +0.04(+2.00%)
May 19, 2023 2.000 2.020 1.960 2.000 12,816 -0.02(-0.99%)
May 18, 2023 2.010 2.030 1.960 2.020 20,176 +0.01(+0.50%)
May 17, 2023 2.030 2.050 1.920 2.010 43,426 -0.02(-0.99%)
May 16, 2023 2.120 2.240 2.012 2.030 37,330 -0.21(-9.38%)
May 15, 2023 2.150 2.240 2.100 2.240 43,394 +0.04(+1.82%)
May 12, 2023 2.180 2.230 2.157 2.200 17,634 -0.00(-0.00%)
May 11, 2023 2.340 2.400 2.200 2.200 43,981 -0.14(-5.98%)
May 10, 2023 2.200 2.320 2.160 2.340 66,585 +0.21(+9.80%)
May 09, 2023 2.000 2.170 2.000 2.131 68,798 +0.07(+3.27%)
May 08, 2023 1.970 2.064 1.970 2.064 36,992 +0.08(+4.23%)
May 05, 2023 2.010 2.070 1.970 1.980 22,619 -0.03(-1.40%)
May 04, 2023 1.970 2.050 1.930 2.008 26,870 +0.02(+1.17%)
May 03, 2023 1.950 2.000 1.910 1.985 15,886 +0.03(+1.28%)
May 02, 2023 1.940 1.990 1.860 1.960 21,910 +0.01(+0.45%)
May 01, 2023 2.050 2.050 1.880 1.951 65,760 +0.00(+0.07%)
Apr 28, 2023 1.860 2.040 1.850 1.950 28,310 +0.10(+5.41%)
Apr 27, 2023 1.940 2.010 1.850 1.850 87,176 -0.09(-4.64%)
Apr 26, 2023 2.020 2.020 1.820 1.940 108,616 -0.03(-1.52%)
Apr 25, 2023 2.070 2.100 1.940 1.970 170,296 -0.12(-5.74%)
Apr 24, 2023 2.300 2.300 1.930 2.090 1,348,317 +0.25(+13.59%)
Apr 21, 2023 1.800 1.950 1.760 1.840 93,114 +0.03(+1.44%)
Apr 20, 2023 1.980 2.053 1.746 1.814 82,727 -0.23(-11.09%)
Apr 19, 2023 1.955 2.040 1.861 2.040 49,301 +0.16(+8.35%)
Apr 18, 2023 1.922 1.978 1.860 1.883 32,120 -0.10(-4.91%)
Apr 17, 2023 1.980 2.029 1.860 1.980 67,217 +0.01(+0.61%)
Apr 14, 2023 2.058 2.112 1.812 1.968 98,163 -0.10(-4.65%)
Apr 13, 2023 2.130 2.218 2.004 2.064 50,207 -0.10(-4.44%)
Apr 12, 2023 2.340 2.355 2.052 2.160 67,221 -0.17(-7.41%)
Apr 11, 2023 2.221 2.400 2.221 2.333 14,444 +0.03(+1.17%)
Apr 10, 2023 2.280 2.400 2.124 2.306 58,903 -0.09(-3.92%)
Apr 06, 2023 2.460 2.520 2.400 2.400 24,939 -0.03(-1.19%)
Apr 05, 2023 2.520 2.520 2.400 2.429 8,943 -0.04(-1.58%)
Apr 04, 2023 2.520 2.580 2.460 2.468 16,879 -0.05(-1.86%)
Apr 03, 2023 2.580 2.580 2.400 2.515 38,881 +0.05(+2.22%)
Mar 31, 2023 2.580 2.629 2.403 2.460 58,103 -0.10(-4.00%)
Mar 30, 2023 2.760 2.780 2.550 2.563 26,441 -0.08(-3.17%)
Mar 29, 2023 2.709 2.743 2.556 2.647 44,700 -0.11(-4.11%)
Mar 28, 2023 2.760 2.820 2.612 2.760 35,031 -0.08(-2.87%)
Mar 27, 2023 2.708 3.205 2.601 2.842 30,205 +0.02(+0.77%)
Mar 24, 2023 2.763 2.910 2.670 2.820 8,215 +0.06(+2.06%)
Mar 23, 2023 2.880 2.998 2.760 2.763 12,856 -0.18(-6.00%)
Mar 22, 2023 2.760 2.999 2.739 2.939 8,909 -0.03(-1.15%)
Mar 21, 2023 2.700 3.000 2.708 2.974 17,066 +0.27(+10.13%)
Mar 20, 2023 2.820 2.850 2.580 2.700 24,992 -0.12(-4.26%)
Mar 17, 2023 2.994 2.994 2.760 2.820 15,549 -0.12(-4.04%)
Mar 16, 2023 3.000 3.000 2.820 2.939 20,114 +0.00(+0.14%)
Mar 15, 2023 2.940 3.134 2.910 2.935 16,347 -0.13(-4.10%)
Mar 14, 2023 2.929 3.120 2.929 3.060 9,958 +0.06(+2.02%)
Mar 13, 2023 2.820 3.180 2.820 2.999 18,992 +0.06(+2.02%)
Mar 10, 2023 3.120 3.480 2.880 2.940 53,537 -0.21(-6.67%)
Mar 09, 2023 3.300 3.359 3.120 3.150 10,720 -0.15(-4.55%)
Mar 08, 2023 3.360 3.421 3.246 3.300 17,617 -0.15(-4.23%)
Mar 07, 2023 3.360 3.479 3.311 3.446 5,270 -0.00(-0.12%)
Mar 06, 2023 3.300 3.480 3.300 3.450 20,288 +0.06(+1.72%)
Mar 03, 2023 3.360 3.480 3.330 3.392 19,767 +0.03(+0.82%)
Mar 02, 2023 3.420 3.479 3.360 3.364 11,654 -0.12(-3.33%)
Mar 01, 2023 3.480 3.483 3.360 3.480 11,274 +0.00(+0.00%)
Feb 28, 2023 3.720 3.720 3.420 3.480 26,748 -0.03(-0.85%)
Feb 27, 2023 3.480 3.600 3.480 3.510 14,152 +0.06(+1.77%)
Feb 24, 2023 3.350 3.540 3.305 3.449 6,699 +0.07(+2.17%)
Feb 23, 2023 3.480 3.540 3.300 3.376 17,926 -0.13(-3.83%)
Feb 22, 2023 3.600 3.719 3.480 3.510 8,434 -0.09(-2.42%)
Feb 21, 2023 3.540 3.721 3.554 3.597 9,643 -0.07(-1.85%)
Feb 17, 2023 3.900 3.900 3.613 3.665 7,457 -0.10(-2.66%)
Feb 16, 2023 3.722 3.900 3.720 3.765 14,389 -0.01(-0.40%)
Feb 15, 2023 3.780 4.018 3.661 3.780 21,381 -0.06(-1.55%)
Feb 14, 2023 3.643 3.959 3.606 3.839 19,266 +0.12(+3.21%)
Feb 13, 2023 3.840 4.019 3.660 3.720 16,994 -0.06(-1.59%)
Feb 10, 2023 4.020 4.199 3.669 3.780 22,983 -0.18(-4.55%)
Feb 09, 2023 4.140 4.320 3.840 3.960 21,176 -0.16(-3.94%)
Feb 08, 2023 4.440 4.487 4.086 4.123 61,030 -0.20(-4.60%)
Feb 07, 2023 4.440 4.583 4.272 4.321 104,511 +0.09(+2.04%)
Feb 06, 2023 4.200 4.482 4.022 4.235 42,772 +0.04(+0.92%)
Feb 03, 2023 4.140 4.314 4.020 4.196 40,004 -0.04(-0.98%)
Feb 02, 2023 3.660 4.267 3.660 4.238 132,693 +0.60(+16.63%)
Feb 01, 2023 3.600 3.634 3.451 3.634 27,171 +0.14(+4.07%)
Jan 31, 2023 3.480 3.600 3.445 3.491 25,729 +0.04(+1.20%)
Jan 30, 2023 3.445 3.570 3.428 3.450 23,800 -0.04(-1.03%)
Jan 27, 2023 3.405 3.540 3.342 3.486 24,735 +0.11(+3.36%)
Jan 26, 2023 3.480 3.480 3.360 3.373 23,679 -0.01(-0.25%)
Jan 25, 2023 3.360 3.420 3.300 3.381 23,791 -0.00(-0.14%)
Jan 24, 2023 3.546 3.546 3.362 3.386 16,459 -0.03(-0.83%)
Jan 23, 2023 3.420 3.600 3.360 3.414 27,197 -0.07(-1.91%)
Jan 20, 2023 3.420 3.600 3.420 3.481 14,010 +0.08(+2.31%)
Jan 19, 2023 3.420 3.509 3.335 3.402 26,222 -0.11(-3.04%)
Jan 18, 2023 3.660 3.779 3.421 3.509 45,869 -0.00(-0.03%)
Jan 17, 2023 3.420 3.598 3.427 3.510 28,423 +0.03(+0.86%)
Jan 13, 2023 3.370 3.720 3.364 3.480 26,339 -0.03(-0.92%)
Jan 12, 2023 3.540 3.540 3.300 3.512 33,182 +0.12(+3.61%)
Jan 11, 2023 3.300 3.569 3.195 3.390 30,397 +0.15(+4.59%)
Jan 10, 2023 3.180 3.418 3.123 3.241 22,418 +0.09(+2.93%)
Jan 09, 2023 3.120 3.246 3.000 3.149 26,727 +0.03(+0.92%)
Jan 06, 2023 3.120 3.180 2.971 3.120 17,300 +0.00(+0.00%)
Jan 05, 2023 2.940 3.120 2.820 3.120 18,703 +0.12(+3.96%)
Jan 04, 2023 2.808 3.120 2.702 3.001 37,412 +0.23(+8.29%)
Jan 03, 2023 2.640 2.928 2.640 2.771 36,370 +0.23(+8.91%)
Dec 30, 2022 2.646 2.700 2.460 2.545 59,819 -0.16(-5.76%)
Dec 29, 2022 2.718 2.738 2.447 2.700 84,695 -0.08(-2.87%)
Dec 28, 2022 2.820 2.847 2.580 2.780 35,644 -0.08(-2.93%)
Dec 27, 2022 3.001 3.031 2.701 2.864 49,628 -0.20(-6.41%)
Dec 23, 2022 3.000 3.119 2.970 3.060 30,397 +0.00(+0.00%)
Dec 22, 2022 3.120 3.180 2.984 3.060 27,795 +0.01(+0.20%)
Dec 21, 2022 3.060 3.150 3.000 3.054 27,236 +0.03(+0.93%)
Dec 20, 2022 3.060 3.202 3.004 3.026 38,152 -0.06(-2.06%)
Dec 19, 2022 3.300 3.302 3.044 3.089 38,683 -0.09(-2.85%)
Dec 16, 2022 3.120 3.276 3.002 3.180 26,048 +0.18(+5.94%)
Dec 15, 2022 3.120 3.284 3.002 3.002 21,464 -0.18(-5.62%)
Dec 14, 2022 3.300 3.468 3.069 3.181 24,451 -0.12(-3.76%)
Dec 13, 2022 3.420 3.598 3.304 3.305 28,226 -0.06(-1.64%)
Dec 12, 2022 3.480 3.591 3.301 3.360 18,414 -0.15(-4.29%)
Dec 09, 2022 3.540 3.600 3.403 3.511 10,217 +0.07(+2.00%)
Dec 08, 2022 3.510 3.720 3.390 3.442 20,132 -0.17(-4.64%)
Dec 07, 2022 3.644 3.858 3.480 3.609 23,428 +0.01(+0.23%)
Dec 06, 2022 3.900 3.990 3.492 3.601 35,184 -0.31(-7.86%)
Dec 05, 2022 4.020 4.139 3.896 3.908 20,691 -0.02(-0.61%)
Dec 02, 2022 3.960 4.080 3.900 3.932 17,669 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.