Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

640.01 -15.54 (-2.37%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 408.63 425.00 394.56 409.68 98,502 +10.46(+2.62%)
Nov 29, 2023 424.03 424.03 395.60 399.22 66,262 -10.65(-2.60%)
Nov 28, 2023 410.71 419.73 406.82 409.87 40,563 +2.42(+0.59%)
Nov 27, 2023 405.53 408.55 396.78 407.45 37,686 -3.71(-0.90%)
Nov 24, 2023 406.38 421.29 406.38 411.16 29,689 +4.86(+1.20%)
Nov 22, 2023 385.11 408.33 375.41 406.30 60,096 -0.22(-0.05%)
Nov 21, 2023 408.80 410.00 397.01 406.52 39,027 -7.44(-1.80%)
Nov 20, 2023 415.00 422.32 411.65 413.96 43,921 +5.65(+1.38%)
Nov 17, 2023 391.50 417.30 391.50 408.31 53,558 +23.54(+6.12%)
Nov 16, 2023 393.93 399.65 371.76 384.77 80,213 -23.56(-5.77%)
Nov 15, 2023 405.72 424.58 405.72 408.33 52,258 -2.47(-0.60%)
Nov 14, 2023 404.12 413.78 403.02 410.80 47,934 +10.48(+2.62%)
Nov 13, 2023 393.88 401.01 389.88 400.32 44,978 +9.32(+2.38%)
Nov 10, 2023 386.73 392.00 378.02 391.00 38,300 +14.92(+3.97%)
Nov 09, 2023 390.23 393.04 375.72 376.08 45,716 -5.54(-1.45%)
Nov 08, 2023 394.02 400.21 381.62 381.62 66,776 -12.96(-3.28%)
Nov 07, 2023 406.16 406.16 388.00 394.58 100,693 -28.70(-6.78%)
Nov 06, 2023 442.83 445.49 418.97 423.28 45,610 -13.08(-3.00%)
Nov 03, 2023 455.56 455.56 428.00 436.36 77,075 -19.64(-4.31%)
Nov 02, 2023 423.23 456.00 421.82 456.00 49,907 +36.31(+8.65%)
Nov 01, 2023 429.23 441.02 419.00 419.69 64,518 -3.14(-0.74%)
Oct 31, 2023 419.72 424.34 401.47 422.83 48,638 +9.22(+2.23%)
Oct 30, 2023 413.60 422.00 400.00 413.61 68,451 +4.76(+1.16%)
Oct 27, 2023 436.40 436.40 403.41 408.85 87,914 -29.19(-6.66%)
Oct 26, 2023 437.00 440.40 421.00 438.04 32,398 -10.37(-2.31%)
Oct 25, 2023 453.86 460.92 444.00 448.41 44,246 -4.97(-1.10%)
Oct 24, 2023 475.10 477.84 453.38 453.38 46,042 -18.08(-3.83%)
Oct 23, 2023 486.52 486.52 466.70 471.46 61,326 -28.53(-5.71%)
Oct 20, 2023 525.00 525.00 496.00 499.99 48,975 -22.51(-4.31%)
Oct 19, 2023 515.66 534.70 508.00 522.50 51,055 -2.79(-0.53%)
Oct 18, 2023 513.49 532.54 511.11 525.29 62,093 +19.78(+3.91%)
Oct 17, 2023 489.37 508.93 489.37 505.51 44,051 +12.38(+2.51%)
Oct 16, 2023 491.68 497.00 480.00 493.13 54,233 +14.26(+2.98%)
Oct 13, 2023 470.99 488.97 469.24 478.87 81,659 +27.72(+6.14%)
Oct 12, 2023 465.06 465.06 446.00 451.15 46,952 -1.58(-0.35%)
Oct 11, 2023 453.00 455.05 437.59 452.73 56,940 -9.28(-2.01%)
Oct 10, 2023 458.90 473.06 451.00 462.01 52,955 +2.02(+0.44%)
Oct 09, 2023 456.64 464.75 441.10 459.99 117,334 +39.96(+9.51%)
Oct 06, 2023 414.50 432.36 402.40 420.03 72,820 +19.69(+4.92%)
Oct 05, 2023 393.25 414.00 393.25 400.34 55,974 -8.85(-2.16%)
Oct 04, 2023 442.68 442.68 397.22 409.19 146,591 -48.84(-10.66%)
Oct 03, 2023 461.34 463.39 444.08 458.03 50,941 -10.93(-2.33%)
Oct 02, 2023 499.00 499.00 458.66 468.96 85,431 -30.79(-6.16%)
Sep 29, 2023 532.28 532.28 496.00 499.75 70,621 -33.77(-6.33%)
Sep 28, 2023 525.73 545.00 523.93 533.52 43,411 +4.36(+0.82%)
Sep 27, 2023 513.00 535.65 510.04 529.16 84,575 +36.16(+7.33%)
Sep 26, 2023 486.28 502.21 485.85 493.00 38,735 -6.30(-1.26%)
Sep 25, 2023 480.00 504.39 498.50 499.30 35,274 +15.30(+3.16%)
Sep 22, 2023 499.28 508.56 484.00 484.00 46,842 -2.29(-0.47%)
Sep 21, 2023 515.44 526.00 486.19 486.29 53,531 -17.71(-3.51%)
Sep 20, 2023 514.71 532.00 503.24 504.00 38,555 -20.67(-3.94%)
Sep 19, 2023 561.67 561.67 514.07 524.67 58,902 -21.05(-3.86%)
Sep 18, 2023 548.09 556.12 535.31 545.72 46,765 +10.31(+1.93%)
Sep 15, 2023 548.00 555.00 532.32 535.41 44,093 -21.11(-3.79%)
Sep 14, 2023 558.85 563.10 554.92 556.52 48,469 +18.94(+3.52%)
Sep 13, 2023 550.78 555.13 530.07 537.58 42,457 -8.57(-1.57%)
Sep 12, 2023 528.10 551.20 527.54 546.15 76,276 +31.37(+6.09%)
Sep 11, 2023 546.13 553.35 509.20 514.78 64,242 -20.08(-3.75%)
Sep 08, 2023 522.17 546.82 520.80 534.86 54,477 +23.80(+4.66%)
Sep 07, 2023 507.98 519.20 507.98 511.06 33,967 +1.06(+0.21%)
Sep 06, 2023 507.80 521.04 499.22 510.00 43,903 -1.85(-0.36%)
Sep 05, 2023 510.00 525.00 507.93 511.85 64,304 +12.85(+2.58%)
Sep 01, 2023 481.68 501.19 481.68 499.00 75,014 +31.15(+6.66%)
Aug 31, 2023 471.96 471.96 455.20 467.85 45,307 +1.44(+0.31%)
Aug 30, 2023 467.98 469.10 464.00 466.41 31,423 +3.41(+0.74%)
Aug 29, 2023 462.65 463.00 449.89 463.00 32,520 +3.00(+0.65%)
Aug 28, 2023 457.83 470.35 452.48 460.00 29,561 +6.66(+1.47%)
Aug 25, 2023 450.00 461.89 436.66 453.34 47,483 +14.82(+3.38%)
Aug 24, 2023 435.39 452.28 435.39 438.52 34,297 -9.03(-2.02%)
Aug 23, 2023 447.74 449.98 426.86 447.55 55,284 -10.50(-2.29%)
Aug 22, 2023 465.60 473.50 457.80 458.05 24,337 -7.49(-1.61%)
Aug 21, 2023 486.52 490.32 457.41 465.54 56,945 -12.55(-2.63%)
Aug 18, 2023 463.40 480.35 453.61 478.09 39,232 +13.09(+2.82%)
Aug 17, 2023 468.99 484.86 464.02 465.00 72,589 +16.00(+3.56%)
Aug 16, 2023 460.90 477.39 448.41 449.00 56,562 -9.29(-2.03%)
Aug 15, 2023 476.00 476.79 457.58 458.29 68,931 -33.62(-6.83%)
Aug 14, 2023 496.03 498.92 484.52 491.91 46,973 -11.09(-2.20%)
Aug 11, 2023 475.00 504.99 475.00 503.00 103,232 +26.88(+5.65%)
Aug 10, 2023 479.94 492.93 467.30 476.12 77,517 +2.83(+0.60%)
Aug 09, 2023 466.21 489.45 464.57 473.29 129,282 +17.33(+3.80%)
Aug 08, 2023 428.47 457.43 417.17 455.96 48,178 +10.26(+2.30%)
Aug 07, 2023 445.49 454.17 443.40 445.70 48,439 +1.92(+0.43%)
Aug 04, 2023 446.49 461.13 443.64 443.78 102,281 +6.60(+1.51%)
Aug 03, 2023 429.42 449.50 418.83 437.18 60,768 +8.12(+1.89%)
Aug 02, 2023 437.08 449.90 421.04 429.06 67,731 -13.77(-3.11%)
Aug 01, 2023 435.61 444.63 428.62 442.83 48,517 -3.06(-0.69%)
Jul 31, 2023 436.29 448.84 436.28 445.89 64,395 +19.87(+4.66%)
Jul 28, 2023 416.65 426.99 407.83 426.02 69,739 +8.81(+2.11%)
Jul 27, 2023 431.44 438.50 412.96 417.21 78,700 -6.79(-1.60%)
Jul 26, 2023 411.00 427.88 409.87 424.00 49,351 +6.14(+1.47%)
Jul 25, 2023 406.41 426.13 400.55 417.86 75,293 +7.88(+1.92%)
Jul 24, 2023 393.38 421.47 393.38 409.98 114,995 +22.19(+5.72%)
Jul 21, 2023 380.88 389.55 374.57 387.79 72,992 +11.41(+3.03%)
Jul 20, 2023 365.04 377.45 365.04 376.38 80,608 +17.38(+4.84%)
Jul 19, 2023 355.98 366.57 352.54 359.00 71,738 +6.79(+1.93%)
Jul 18, 2023 336.98 361.57 334.65 352.21 88,322 +15.34(+4.55%)
Jul 17, 2023 334.68 343.68 334.13 336.87 62,213 -3.29(-0.97%)
Jul 14, 2023 366.20 366.20 338.08 340.16 98,814 -29.54(-7.99%)
Jul 13, 2023 369.42 381.40 360.84 369.70 68,222 -0.50(-0.14%)
Jul 12, 2023 371.48 377.68 365.45 370.20 72,576 +7.20(+1.98%)
Jul 11, 2023 342.49 363.00 341.00 363.00 114,590 +26.36(+7.83%)
Jul 10, 2023 335.08 343.00 331.79 336.64 47,609 +1.24(+0.37%)
Jul 07, 2023 310.00 344.49 309.48 335.40 106,376 +23.22(+7.44%)
Jul 06, 2023 327.83 333.00 306.50 312.18 98,041 -25.94(-7.67%)
Jul 05, 2023 347.00 347.98 332.75 338.12 62,246 -6.45(-1.87%)
Jul 03, 2023 343.33 351.24 341.39 344.57 39,805 +5.57(+1.64%)
Jun 30, 2023 339.17 346.00 332.00 339.00 67,652 +6.42(+1.93%)
Jun 29, 2023 326.28 333.61 323.28 332.58 61,542 +9.97(+3.09%)
Jun 28, 2023 310.22 324.50 305.00 322.61 74,038 +9.61(+3.07%)
Jun 27, 2023 314.35 318.24 307.38 313.00 53,410 +0.18(+0.06%)
Jun 26, 2023 298.75 317.68 298.75 312.82 113,447 +14.82(+4.97%)
Jun 23, 2023 296.00 300.67 290.69 298.00 86,226 -6.06(-1.99%)
Jun 22, 2023 308.94 308.94 297.77 304.06 94,012 -12.22(-3.86%)
Jun 21, 2023 307.31 324.26 305.91 316.28 82,351 +5.49(+1.77%)
Jun 20, 2023 330.76 330.76 304.88 310.79 122,893 -25.39(-7.55%)
Jun 16, 2023 338.69 342.16 331.50 336.18 76,119 +2.29(+0.69%)
Jun 15, 2023 324.00 341.20 324.00 333.89 71,938 +10.15(+3.14%)
Jun 14, 2023 343.98 347.00 315.56 323.74 104,884 -10.24(-3.07%)
Jun 13, 2023 340.00 356.00 332.97 333.98 99,446 +1.08(+0.32%)
Jun 12, 2023 329.42 341.63 325.56 332.90 64,364 -11.30(-3.28%)
Jun 09, 2023 348.16 350.17 337.40 344.20 50,595 -2.85(-0.82%)
Jun 08, 2023 353.69 356.22 331.04 347.05 81,539 -5.95(-1.69%)
Jun 07, 2023 326.27 353.14 326.27 353.00 155,363 +29.00(+8.95%)
Jun 06, 2023 308.00 324.50 305.75 324.00 68,341 +5.00(+1.57%)
Jun 05, 2023 337.00 340.93 316.00 319.00 111,479 -7.90(-2.42%)
Jun 02, 2023 314.60 330.11 310.17 326.90 128,746 +27.06(+9.02%)
Jun 01, 2023 297.00 310.87 289.33 299.84 103,467 +6.55(+2.23%)
May 31, 2023 300.29 302.56 290.50 293.29 129,115 -17.37(-5.59%)
May 30, 2023 310.00 311.59 300.00 310.66 108,245 -10.94(-3.40%)
May 26, 2023 329.90 331.07 316.00 321.60 87,510 -1.44(-0.45%)
May 25, 2023 329.79 329.79 312.16 323.04 112,141 -18.53(-5.42%)
May 24, 2023 345.00 348.00 333.49 341.57 91,187 +3.79(+1.12%)
May 23, 2023 340.29 351.06 335.35 337.78 88,961 +5.49(+1.65%)
May 22, 2023 331.13 341.94 330.00 332.29 52,708 +0.60(+0.18%)
May 19, 2023 332.04 340.87 327.50 331.69 103,593 +8.42(+2.60%)
May 18, 2023 315.21 324.27 307.67 323.27 83,572 +2.32(+0.72%)
May 17, 2023 312.00 324.78 305.58 320.95 132,860 +21.23(+7.08%)
May 16, 2023 321.36 321.36 299.36 299.72 119,085 -24.83(-7.65%)
May 15, 2023 321.00 328.90 313.26 324.55 57,851 +8.87(+2.81%)
May 12, 2023 322.21 327.00 310.05 315.68 84,803 -1.69(-0.53%)
May 11, 2023 313.29 321.43 309.02 317.37 92,172 -7.44(-2.29%)
May 10, 2023 339.50 339.50 318.88 324.81 76,702 -9.01(-2.70%)
May 09, 2023 324.55 342.00 322.38 333.82 68,293 +2.62(+0.79%)
May 08, 2023 344.00 350.00 331.04 331.20 85,795 +0.40(+0.12%)
May 05, 2023 332.00 342.23 327.84 330.80 109,722 +24.91(+8.14%)
May 04, 2023 322.82 329.65 305.00 305.89 170,829 -15.97(-4.96%)
May 03, 2023 330.00 337.81 318.03 321.86 140,416 -18.94(-5.56%)
May 02, 2023 376.00 376.67 328.48 340.80 180,372 -47.34(-12.20%)
May 01, 2023 381.65 398.00 380.62 388.14 34,618 -7.52(-1.90%)
Apr 28, 2023 377.00 404.00 371.97 395.66 60,268 +16.06(+4.23%)
Apr 27, 2023 386.06 386.91 366.00 379.60 73,333 -6.81(-1.76%)
Apr 26, 2023 393.63 401.68 378.97 386.41 78,253 -8.22(-2.08%)
Apr 25, 2023 410.00 410.00 389.99 394.63 81,586 -26.57(-6.31%)
Apr 24, 2023 399.40 426.79 399.40 421.20 46,586 +16.24(+4.01%)
Apr 21, 2023 420.00 420.00 399.10 404.96 57,984 -9.06(-2.19%)
Apr 20, 2023 409.65 414.97 401.36 414.02 67,674 -11.71(-2.75%)
Apr 19, 2023 426.29 426.29 409.12 425.73 53,924 -9.28(-2.13%)
Apr 18, 2023 430.78 439.56 424.48 435.01 44,989 -1.87(-0.43%)
Apr 17, 2023 452.81 454.69 435.10 436.88 36,998 -23.65(-5.14%)
Apr 14, 2023 456.59 469.00 451.99 460.53 43,889 +1.86(+0.41%)
Apr 13, 2023 455.11 463.50 445.90 458.67 41,676 +4.70(+1.04%)
Apr 12, 2023 457.26 463.54 447.77 453.97 77,654 +4.07(+0.90%)
Apr 11, 2023 445.12 456.82 439.34 449.90 57,841 +11.56(+2.64%)
Apr 10, 2023 432.62 453.00 432.62 438.34 83,392 +17.53(+4.17%)
Apr 06, 2023 436.25 436.99 417.72 420.81 60,853 -20.84(-4.72%)
Apr 05, 2023 412.02 441.65 412.00 441.65 94,079 +26.16(+6.30%)
Apr 04, 2023 456.08 456.08 404.00 415.49 131,025 -37.18(-8.21%)
Apr 03, 2023 454.96 461.53 438.41 452.67 117,319 +51.93(+12.96%)
Mar 31, 2023 398.06 402.12 391.71 400.74 44,617 +6.85(+1.74%)
Mar 30, 2023 401.23 401.84 385.98 393.89 73,860 +1.99(+0.51%)
Mar 29, 2023 386.27 392.58 381.00 391.90 92,272 +17.02(+4.54%)
Mar 28, 2023 352.22 379.05 350.20 374.88 97,136 +23.83(+6.79%)
Mar 27, 2023 342.84 358.00 331.00 351.05 101,943 +21.24(+6.44%)
Mar 24, 2023 311.21 332.87 303.00 329.81 132,543 +3.08(+0.94%)
Mar 23, 2023 347.98 355.00 317.74 326.73 109,585 -12.76(-3.76%)
Mar 22, 2023 361.93 368.00 339.45 339.49 121,353 -19.20(-5.35%)
Mar 21, 2023 347.94 362.37 346.50 358.69 118,036 +27.78(+8.40%)
Mar 20, 2023 311.40 336.32 311.40 330.91 121,552 +18.83(+6.03%)
Mar 17, 2023 322.17 327.55 302.67 312.08 166,729 -11.41(-3.53%)
Mar 16, 2023 293.53 326.00 286.00 323.49 219,339 +16.09(+5.23%)
Mar 15, 2023 331.57 336.03 291.99 307.40 438,319 -60.50(-16.44%)
Mar 14, 2023 360.32 393.99 354.50 367.90 126,921 +12.55(+3.53%)
Mar 13, 2023 356.05 375.38 333.15 355.35 156,435 -31.74(-8.20%)
Mar 10, 2023 401.10 419.00 382.30 387.09 119,927 -12.04(-3.02%)
Mar 09, 2023 418.00 441.00 398.00 399.13 75,564 -12.42(-3.02%)
Mar 08, 2023 426.04 438.88 398.70 411.55 106,274 -16.14(-3.77%)
Mar 07, 2023 447.12 447.12 419.98 427.69 72,661 -22.03(-4.90%)
Mar 06, 2023 442.82 450.15 434.49 449.72 66,993 -3.10(-0.68%)
Mar 03, 2023 418.23 458.68 417.52 452.82 90,991 +18.78(+4.33%)
Mar 02, 2023 420.00 438.35 417.88 434.04 59,782 +11.04(+2.61%)
Mar 01, 2023 389.00 426.00 386.58 423.00 106,623 +34.19(+8.79%)
Feb 28, 2023 417.01 417.48 388.17 388.81 65,726 -17.63(-4.34%)
Feb 27, 2023 405.66 410.15 392.62 406.44 73,898 +8.44(+2.12%)
Feb 24, 2023 390.20 402.46 377.50 398.00 111,175 -8.29(-2.04%)
Feb 23, 2023 407.93 414.95 391.92 406.29 77,257 +13.52(+3.44%)
Feb 22, 2023 402.68 409.48 382.29 392.77 96,711 -8.23(-2.05%)
Feb 21, 2023 400.64 409.48 398.20 401.00 75,075 -2.01(-0.50%)
Feb 17, 2023 431.78 431.78 394.00 403.01 171,363 -48.98(-10.84%)
Feb 16, 2023 465.00 475.99 450.03 451.99 47,857 -21.18(-4.48%)
Feb 15, 2023 499.00 499.00 458.14 473.17 104,841 -53.51(-10.16%)
Feb 14, 2023 507.03 530.79 502.00 526.68 57,613 +8.24(+1.59%)
Feb 13, 2023 514.45 522.23 498.21 518.44 50,513 -4.20(-0.80%)
Feb 10, 2023 481.00 524.83 480.36 522.64 102,352 +64.86(+14.17%)
Feb 09, 2023 470.50 475.18 456.87 457.78 64,331 -13.96(-2.96%)
Feb 08, 2023 483.33 491.79 462.09 471.74 84,524 -10.52(-2.18%)
Feb 07, 2023 441.23 483.50 433.92 482.26 105,963 +50.33(+11.65%)
Feb 06, 2023 441.90 451.00 414.00 431.93 71,785 -10.51(-2.38%)
Feb 03, 2023 458.55 476.76 440.29 442.44 79,747 -9.52(-2.11%)
Feb 02, 2023 472.81 473.83 434.06 451.96 84,260 -31.10(-6.44%)
Feb 01, 2023 520.36 520.94 462.47 483.06 97,160 -40.97(-7.82%)
Jan 31, 2023 520.55 528.60 505.00 524.03 48,177 -0.97(-0.18%)
Jan 30, 2023 554.67 557.96 522.19 525.00 51,731 -44.64(-7.84%)
Jan 27, 2023 603.37 612.70 568.41 569.64 75,791 -34.30(-5.68%)
Jan 26, 2023 573.94 604.95 556.71 603.94 75,230 +53.99(+9.82%)
Jan 25, 2023 540.08 549.95 518.26 549.95 50,054 -0.81(-0.15%)
Jan 24, 2023 559.48 559.48 512.01 550.76 58,480 -7.66(-1.37%)
Jan 23, 2023 562.35 580.64 554.96 558.42 59,919 +2.42(+0.44%)
Jan 20, 2023 536.00 556.52 520.66 556.00 63,157 +27.06(+5.12%)
Jan 19, 2023 500.01 534.00 493.98 528.94 69,446 +24.12(+4.78%)
Jan 18, 2023 532.83 561.41 504.10 504.82 100,870 -18.84(-3.60%)
Jan 17, 2023 535.48 546.23 518.30 523.66 69,204 -0.93(-0.18%)
Jan 13, 2023 525.62 529.00 508.02 524.59 50,341 +1.73(+0.33%)
Jan 12, 2023 501.36 532.28 500.19 522.86 95,581 +30.27(+6.15%)
Jan 11, 2023 501.80 507.95 479.79 492.59 81,302 +4.65(+0.95%)
Jan 10, 2023 490.68 493.04 467.52 487.94 54,862 +9.01(+1.88%)
Jan 09, 2023 510.63 513.73 475.75 478.93 69,687 -9.87(-2.02%)
Jan 06, 2023 483.92 507.99 478.94 488.80 98,335 +24.45(+5.27%)
Jan 05, 2023 433.40 467.18 430.81 464.35 74,233 +32.52(+7.53%)
Jan 04, 2023 411.00 438.20 407.88 431.83 119,948 +3.98(+0.93%)
Jan 03, 2023 477.23 485.04 419.76 427.85 122,280 -63.64(-12.95%)
Dec 30, 2022 471.39 491.49 471.39 491.49 62,450 +11.86(+2.47%)
Dec 29, 2022 458.16 485.30 458.16 479.63 47,543 +12.13(+2.59%)
Dec 28, 2022 500.96 500.96 462.53 467.50 76,000 -36.91(-7.32%)
Dec 27, 2022 498.93 509.40 489.92 504.41 104,409 +14.41(+2.94%)
Dec 23, 2022 453.11 490.00 453.11 490.00 102,664 +48.29(+10.93%)
Dec 22, 2022 476.96 478.00 414.46 441.71 96,474 -34.93(-7.33%)
Dec 21, 2022 475.74 482.50 457.37 476.64 78,414 +25.33(+5.61%)
Dec 20, 2022 431.23 460.88 431.23 451.31 86,460 +16.52(+3.80%)
Dec 19, 2022 448.15 453.83 425.25 434.79 85,413 -2.05(-0.47%)
Dec 16, 2022 421.82 439.00 414.38 436.84 104,917 -13.96(-3.10%)
Dec 15, 2022 439.12 452.45 425.47 450.80 80,802 -6.04(-1.32%)
Dec 14, 2022 472.95 481.18 445.30 456.84 74,838 -6.17(-1.33%)
Dec 13, 2022 478.00 480.00 453.99 463.01 120,373 +16.49(+3.69%)
Dec 12, 2022 419.92 448.69 413.99 446.52 142,438 +32.56(+7.87%)
Dec 09, 2022 442.06 453.00 412.20 413.96 194,403 -32.39(-7.26%)
Dec 08, 2022 488.34 494.12 438.90 446.35 102,572 -16.52(-3.57%)
Dec 07, 2022 465.21 480.05 449.03 462.87 84,876 +1.35(+0.29%)
Dec 06, 2022 490.42 513.46 451.37 461.52 115,404 -42.99(-8.52%)
Dec 05, 2022 578.49 584.99 493.33 504.51 119,364 -54.77(-9.79%)
Dec 02, 2022 570.00 590.49 551.00 559.28 91,588 -20.30(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.