Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
CEX
)
853.90
USD
UNCHANGED
Last Price
Updated: 10:05 AM EDT, Sep 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
820.27
833.42
820.27
833.14
0
+12.87(+1.57%)
Mar 30, 2023
815.82
822.17
815.82
820.27
0
+4.45(+0.55%)
Mar 29, 2023
804.11
815.99
804.11
815.82
0
+11.71(+1.46%)
Mar 28, 2023
800.74
805.09
799.83
804.11
0
+3.37(+0.42%)
Mar 27, 2023
799.40
806.80
795.50
800.74
0
+7.92(+1.00%)
Mar 24, 2023
780.58
794.52
775.90
792.82
0
+6.18(+0.79%)
Mar 23, 2023
789.77
802.29
780.82
786.64
0
-3.13(-0.40%)
Mar 22, 2023
804.78
807.22
789.66
789.77
0
-15.01(-1.87%)
Mar 21, 2023
795.41
809.10
795.41
804.78
0
+9.37(+1.18%)
Mar 20, 2023
779.95
796.03
779.95
795.41
0
+15.46(+1.98%)
Mar 17, 2023
792.10
795.87
779.21
779.95
0
-15.92(-2.00%)
Mar 16, 2023
779.51
797.16
777.48
795.87
0
+9.90(+1.26%)
Mar 15, 2023
791.03
809.96
774.34
785.97
0
-23.99(-2.96%)
Mar 14, 2023
811.64
818.89
797.87
809.96
0
+12.09(+1.52%)
Mar 13, 2023
800.45
809.28
794.72
797.87
0
-11.41(-1.41%)
Mar 10, 2023
822.75
824.21
804.87
809.28
0
-14.17(-1.72%)
Mar 09, 2023
845.49
847.56
821.09
823.45
0
-22.04(-2.61%)
Mar 08, 2023
842.92
846.98
840.07
845.49
0
+2.57(+0.30%)
Mar 07, 2023
855.31
855.31
839.21
842.92
0
-14.14(-1.65%)
Mar 06, 2023
870.10
870.10
856.09
857.06
0
-13.04(-1.50%)
Mar 03, 2023
858.20
870.34
857.04
870.10
0
+11.90(+1.39%)
Mar 02, 2023
847.55
860.48
843.31
858.20
0
+10.65(+1.26%)
Mar 01, 2023
844.86
856.39
844.86
847.55
0
+2.69(+0.32%)
Feb 28, 2023
842.62
850.09
840.60
844.86
0
+2.24(+0.27%)
Feb 27, 2023
840.49
849.39
840.49
842.62
0
+2.13(+0.25%)
Feb 24, 2023
816.37
841.83
811.78
840.49
0
+10.75(+1.30%)
Feb 23, 2023
826.13
834.26
817.18
829.74
0
+3.61(+0.44%)
Feb 22, 2023
816.32
829.09
816.32
826.13
0
+9.81(+1.20%)
Feb 21, 2023
827.47
828.42
815.68
816.32
0
-13.30(-1.60%)
Feb 17, 2023
833.11
833.80
824.88
829.62
0
-8.76(-1.04%)
Feb 16, 2023
848.32
848.32
833.02
838.38
0
-9.94(-1.17%)
Feb 15, 2023
840.65
848.34
838.01
848.32
0
+2.82(+0.33%)
Feb 14, 2023
843.34
847.91
836.63
845.50
0
+0.35(+0.04%)
Feb 13, 2023
843.00
847.23
840.57
845.15
0
+2.15(+0.26%)
Feb 10, 2023
835.48
844.28
832.74
843.00
0
+4.84(+0.58%)
Feb 09, 2023
850.86
860.36
834.39
838.16
0
-12.70(-1.49%)
Feb 08, 2023
856.43
863.30
850.15
850.86
0
-5.57(-0.65%)
Feb 07, 2023
842.17
858.14
838.75
856.43
0
+14.26(+1.69%)
Feb 06, 2023
844.62
846.31
836.63
842.17
0
-5.12(-0.60%)
Feb 03, 2023
853.99
863.35
846.44
847.29
0
-16.06(-1.86%)
Feb 02, 2023
861.08
867.40
850.67
863.35
0
-4.05(-0.47%)
Feb 01, 2023
862.23
874.32
853.64
867.40
0
+5.17(+0.60%)
Jan 31, 2023
843.62
862.50
843.62
862.23
0
+18.61(+2.21%)
Jan 30, 2023
848.95
854.37
842.79
843.62
0
-5.33(-0.63%)
Jan 27, 2023
850.30
852.84
843.81
848.95
0
-1.35(-0.16%)
Jan 26, 2023
851.02
851.02
838.70
850.30
0
-0.72(-0.08%)
Jan 25, 2023
847.03
854.78
840.56
851.02
0
-3.76(-0.44%)
Jan 24, 2023
842.90
855.66
839.04
854.78
0
+4.32(+0.51%)
Jan 23, 2023
843.12
854.41
840.93
850.46
0
+3.74(+0.44%)
Jan 20, 2023
829.29
847.26
828.50
846.72
0
+17.43(+2.10%)
Jan 19, 2023
837.08
837.08
823.08
829.29
0
-7.79(-0.93%)
Jan 18, 2023
849.21
856.28
836.95
837.08
0
-12.13(-1.43%)
Jan 17, 2023
857.99
859.92
848.87
849.21
0
-7.38(-0.86%)
Jan 13, 2023
856.59
856.59
856.59
856.59
0
+5.67(+0.67%)
Jan 12, 2023
849.50
853.69
840.70
850.92
0
+2.38(+0.28%)
Jan 11, 2023
833.57
848.71
833.57
848.54
0
+14.97(+1.80%)
Jan 10, 2023
830.49
834.09
824.63
833.57
0
+2.90(+0.35%)
Jan 09, 2023
828.00
839.47
824.47
830.67
0
+8.19(+1.00%)
Jan 06, 2023
804.00
824.28
802.36
822.48
0
+25.75(+3.23%)
Jan 05, 2023
800.08
801.16
793.36
796.73
0
-17.48(-2.15%)
Jan 04, 2023
807.77
817.01
804.29
814.21
0
+9.92(+1.23%)
Jan 03, 2023
805.62
810.82
796.23
804.29
0
-4.29(-0.53%)
Dec 30, 2022
808.58
808.58
808.58
808.58
0
-6.22(-0.76%)
Dec 29, 2022
805.01
817.90
805.01
814.80
0
+9.79(+1.22%)
Dec 28, 2022
815.32
819.11
804.38
805.01
0
-10.31(-1.26%)
Dec 27, 2022
819.15
821.63
812.58
815.32
0
-2.97(-0.36%)
Dec 23, 2022
818.29
818.29
818.29
818.29
0
+5.96(+0.73%)
Dec 22, 2022
813.80
819.55
799.91
812.33
0
-7.22(-0.88%)
Dec 21, 2022
813.02
823.23
813.02
819.55
0
+6.53(+0.80%)
Dec 20, 2022
810.61
817.50
808.37
813.02
0
+3.42(+0.42%)
Dec 19, 2022
818.75
820.97
805.70
809.60
0
-10.14(-1.24%)
Dec 16, 2022
818.04
822.87
809.77
819.74
0
-3.13(-0.38%)
Dec 15, 2022
834.37
834.47
819.62
822.87
0
-22.74(-2.69%)
Dec 14, 2022
857.94
859.55
841.24
845.61
0
-12.33(-1.44%)
Dec 13, 2022
868.83
871.63
845.91
857.94
0
+12.03(+1.42%)
Dec 12, 2022
838.20
845.91
837.49
845.91
0
+7.71(+0.92%)
Dec 09, 2022
844.40
848.66
837.99
838.20
0
-6.20(-0.73%)
Dec 08, 2022
839.98
847.97
839.98
844.40
0
+4.42(+0.53%)
Dec 07, 2022
841.35
846.30
837.20
839.98
0
-1.24(-0.15%)
Dec 06, 2022
850.57
855.04
834.77
841.22
0
-9.35(-1.10%)
Dec 05, 2022
860.10
862.97
849.75
850.57
0
-14.97(-1.73%)
Dec 02, 2022
848.93
868.92
847.39
865.54
0
+9.98(+1.17%)
Dec 01, 2022
860.33
860.61
848.60
855.56
0
-0.94(-0.11%)
Nov 30, 2022
839.23
856.50
830.47
856.50
0
+17.11(+2.04%)
Nov 29, 2022
840.29
843.83
837.11
839.39
0
-0.90(-0.11%)
Nov 28, 2022
852.94
854.16
838.55
840.29
0
-18.99(-2.21%)
Nov 25, 2022
858.64
859.31
855.32
859.28
0
+0.64(+0.07%)
Nov 23, 2022
858.64
858.64
858.64
858.64
0
+4.59(+0.54%)
Nov 22, 2022
835.49
854.42
835.49
854.05
0
+18.56(+2.22%)
Nov 21, 2022
829.70
839.61
826.66
835.49
0
+1.35(+0.16%)
Nov 18, 2022
828.83
836.61
827.97
834.14
0
+5.31(+0.64%)
Nov 17, 2022
836.77
836.77
818.96
828.83
0
-7.94(-0.95%)
Nov 16, 2022
845.62
846.89
836.17
836.77
0
-8.85(-1.05%)
Nov 15, 2022
848.13
856.28
837.30
845.62
0
-2.51(-0.30%)
Nov 14, 2022
848.38
859.61
846.03
848.13
0
-0.65(-0.08%)
Nov 11, 2022
840.43
858.87
840.43
848.78
0
+8.35(+0.99%)
Nov 10, 2022
831.08
840.72
826.97
840.43
0
+40.03(+5.00%)
Nov 09, 2022
807.51
814.71
798.99
800.40
0
-10.54(-1.30%)
Nov 08, 2022
796.73
818.29
796.73
810.94
0
+14.21(+1.78%)
Nov 07, 2022
792.83
797.13
786.22
796.73
0
+8.32(+1.06%)
Nov 04, 2022
783.57
794.16
767.36
788.41
0
+21.05(+2.74%)
Nov 03, 2022
749.33
772.58
747.89
767.36
0
+5.79(+0.76%)
Nov 02, 2022
776.97
788.58
761.19
761.57
0
-15.40(-1.98%)
Nov 01, 2022
786.65
786.96
771.23
776.97
0
+0.44(+0.06%)
Oct 31, 2022
779.76
786.11
775.56
776.53
0
-5.95(-0.76%)
Oct 28, 2022
774.37
784.38
768.60
782.48
0
+9.31(+1.20%)
Oct 27, 2022
776.54
781.77
771.90
773.17
0
-1.49(-0.19%)
Oct 26, 2022
769.72
780.45
768.24
774.66
0
+4.94(+0.64%)
Oct 25, 2022
752.25
769.89
748.41
769.72
0
+21.31(+2.85%)
Oct 24, 2022
757.65
762.47
746.77
748.41
0
-4.82(-0.64%)
Oct 21, 2022
732.23
754.28
729.54
753.23
0
+20.38(+2.78%)
Oct 20, 2022
739.93
751.79
730.71
732.85
0
-7.08(-0.96%)
Oct 19, 2022
746.04
748.61
735.31
739.93
0
-6.11(-0.82%)
Oct 18, 2022
730.25
754.57
730.25
746.04
0
+15.79(+2.16%)
Oct 17, 2022
726.35
735.52
722.09
730.25
0
+17.22(+2.42%)
Oct 14, 2022
738.64
745.67
712.25
713.03
0
-25.61(-3.47%)
Oct 13, 2022
701.50
741.71
698.89
738.64
0
+24.17(+3.38%)
Oct 12, 2022
720.67
721.27
714.41
714.47
0
-6.20(-0.86%)
Oct 11, 2022
727.08
731.51
716.03
720.67
0
-6.41(-0.88%)
Oct 10, 2022
730.09
731.44
722.44
727.08
0
+0.42(+0.06%)
Oct 07, 2022
737.60
744.09
722.01
726.66
0
-17.43(-2.34%)
Oct 06, 2022
752.47
754.62
742.05
744.09
0
-8.38(-1.11%)
Oct 05, 2022
761.55
761.55
745.55
752.47
0
-9.08(-1.19%)
Oct 04, 2022
747.79
762.43
734.38
761.55
0
+27.17(+3.70%)
Oct 03, 2022
723.19
738.84
718.93
734.38
0
+22.43(+3.15%)
Sep 30, 2022
714.29
724.27
710.15
711.95
0
-2.34(-0.33%)
Sep 29, 2022
727.80
727.80
706.97
714.29
0
-13.51(-1.86%)
Sep 28, 2022
713.19
731.27
710.70
727.80
0
+17.65(+2.49%)
Sep 27, 2022
707.67
720.71
704.60
710.15
0
+2.48(+0.35%)
Sep 26, 2022
715.59
723.85
705.63
707.67
0
-12.04(-1.67%)
Sep 23, 2022
722.31
723.78
709.80
719.71
0
-12.85(-1.75%)
Sep 22, 2022
741.77
745.39
732.42
732.56
0
-9.21(-1.24%)
Sep 21, 2022
757.68
764.33
741.66
741.77
0
-15.91(-2.10%)
Sep 20, 2022
769.39
769.39
751.80
757.68
0
-11.71(-1.52%)
Sep 19, 2022
752.14
770.51
752.07
769.39
0
+9.89(+1.30%)
Sep 16, 2022
759.55
768.76
750.44
759.50
0
-9.26(-1.20%)
Sep 15, 2022
779.21
784.93
767.72
768.76
0
-13.56(-1.73%)
Sep 14, 2022
784.41
785.00
774.41
782.32
0
-2.09(-0.27%)
Sep 13, 2022
796.49
812.65
782.50
784.41
0
-28.24(-3.48%)
Sep 12, 2022
804.06
814.98
804.06
812.65
0
+8.59(+1.07%)
Sep 09, 2022
793.83
806.08
793.83
804.06
0
+10.23(+1.29%)
Sep 08, 2022
781.13
794.06
777.54
793.83
0
+4.47(+0.57%)
Sep 07, 2022
766.73
790.49
764.39
789.36
0
+22.63(+2.95%)
Sep 06, 2022
773.66
776.80
763.71
766.73
0
-3.31(-0.43%)
Sep 02, 2022
770.04
770.04
770.04
770.04
0
-1.64(-0.21%)
Sep 01, 2022
781.97
781.97
762.71
771.68
0
-10.29(-1.32%)
Aug 31, 2022
792.79
793.01
781.97
781.97
0
-10.08(-1.27%)
Aug 30, 2022
804.90
808.35
789.22
792.05
0
-12.85(-1.60%)
Aug 29, 2022
802.01
810.85
799.07
804.90
0
-4.73(-0.58%)
Aug 26, 2022
834.50
836.40
809.53
809.63
0
-24.87(-2.98%)
Aug 25, 2022
817.76
834.74
817.76
834.50
0
+16.74(+2.05%)
Aug 24, 2022
814.54
820.92
813.57
817.76
0
+3.22(+0.40%)
Aug 23, 2022
809.05
818.29
808.11
814.54
0
+5.49(+0.68%)
Aug 22, 2022
822.27
822.27
806.62
809.05
0
-13.22(-1.61%)
Aug 19, 2022
837.34
837.34
819.27
822.27
0
-15.07(-1.80%)
Aug 18, 2022
836.05
839.40
832.87
837.34
0
+1.29(+0.15%)
Aug 17, 2022
846.53
846.53
831.26
836.05
0
-10.48(-1.24%)
Aug 16, 2022
844.17
850.23
841.96
846.53
0
+2.36(+0.28%)
Aug 15, 2022
834.23
845.03
833.90
844.17
0
+1.79(+0.21%)
Aug 12, 2022
825.28
842.43
825.28
842.38
0
+17.10(+2.07%)
Aug 11, 2022
828.34
834.35
824.26
825.28
0
+2.41(+0.29%)
Aug 10, 2022
799.02
827.41
799.02
822.87
0
+23.85(+2.98%)
Aug 09, 2022
803.59
805.12
797.17
799.02
0
-4.57(-0.57%)
Aug 08, 2022
810.47
814.60
803.16
803.59
0
+3.74(+0.47%)
Aug 05, 2022
789.75
803.13
789.69
799.85
0
+3.47(+0.44%)
Aug 04, 2022
796.38
801.35
791.76
796.38
0
+4.39(+0.55%)
Aug 03, 2022
790.29
794.53
784.93
791.99
0
+1.70(+0.22%)
Aug 02, 2022
792.99
801.00
785.07
790.29
0
-6.35(-0.80%)
Aug 01, 2022
796.37
798.41
790.46
796.64
0
-5.71(-0.71%)
Jul 29, 2022
793.02
805.19
793.02
802.35
0
+9.33(+1.18%)
Jul 28, 2022
779.30
793.81
779.30
793.02
0
+13.72(+1.76%)
Jul 27, 2022
773.73
781.59
760.18
779.30
0
+5.57(+0.72%)
Jul 26, 2022
780.37
780.37
770.70
773.73
0
-6.64(-0.85%)
Jul 25, 2022
771.16
780.71
769.94
780.37
0
+9.21(+1.19%)
Jul 22, 2022
772.13
780.67
767.79
771.16
0
-0.97(-0.13%)
Jul 21, 2022
761.52
772.23
757.77
772.13
0
+8.53(+1.12%)
Jul 20, 2022
760.64
765.47
757.11
763.60
0
+2.22(+0.29%)
Jul 19, 2022
736.89
762.28
736.89
761.38
0
+24.49(+3.32%)
Jul 18, 2022
746.34
749.24
734.15
736.89
0
-1.17(-0.16%)
Jul 15, 2022
724.08
740.16
724.08
738.06
0
+13.98(+1.93%)
Jul 14, 2022
737.47
737.47
714.36
724.08
0
-13.39(-1.82%)
Jul 13, 2022
730.51
742.04
726.58
737.47
0
-4.57(-0.62%)
Jul 12, 2022
742.87
751.22
739.33
742.04
0
-0.83(-0.11%)
Jul 11, 2022
743.08
746.37
735.11
742.87
0
-0.21(-0.03%)
Jul 08, 2022
747.90
749.80
737.97
743.08
0
-4.82(-0.64%)
Jul 07, 2022
744.76
755.79
744.76
747.90
0
+3.14(+0.42%)
Jul 06, 2022
741.22
747.07
733.07
744.76
0
+3.54(+0.48%)
Jul 05, 2022
737.00
741.22
727.48
741.22
0
-15.65(-2.07%)
Jul 01, 2022
756.87
756.87
756.87
756.87
0
+3.64(+0.48%)
Jun 30, 2022
749.88
760.43
740.45
753.23
0
-7.20(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.