Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.120 2.240 2.100 2.120 33,789 +0.02(+0.95%)
Apr 27, 2023 2.070 2.100 2.050 2.100 1,938 +0.01(+0.48%)
Apr 26, 2023 2.180 2.260 2.030 2.090 35,053 +0.03(+1.46%)
Apr 25, 2023 2.090 2.092 2.010 2.060 6,391 -0.04(-1.90%)
Apr 24, 2023 2.100 2.350 2.060 2.100 44,984 -0.02(-0.94%)
Apr 21, 2023 2.090 2.168 2.070 2.120 16,973 +0.00(+0.00%)
Apr 20, 2023 2.120 2.200 2.080 2.120 38,686 -0.04(-1.85%)
Apr 19, 2023 2.170 2.190 2.160 2.160 9,270 -0.02(-0.92%)
Apr 18, 2023 2.180 2.200 2.150 2.180 13,696 -0.03(-1.36%)
Apr 17, 2023 2.020 2.220 2.020 2.210 20,469 +0.14(+6.76%)
Apr 14, 2023 2.030 2.180 2.030 2.070 10,572 -0.01(-0.48%)
Apr 13, 2023 1.990 2.170 1.990 2.080 31,991 +0.07(+3.48%)
Apr 12, 2023 2.140 2.230 2.010 2.010 30,856 -0.15(-6.94%)
Apr 11, 2023 2.390 2.430 2.150 2.160 58,587 -0.23(-9.62%)
Apr 10, 2023 2.230 2.390 2.230 2.390 17,550 +0.20(+9.13%)
Apr 06, 2023 2.150 2.260 2.100 2.190 24,412 +0.02(+0.92%)
Apr 05, 2023 2.110 2.170 2.075 2.170 23,239 +0.00(+0.00%)
Apr 04, 2023 2.060 2.170 2.060 2.170 9,009 +0.11(+5.34%)
Apr 03, 2023 2.100 2.120 1.950 2.060 82,963 -0.07(-3.29%)
Mar 31, 2023 2.070 2.169 1.950 2.130 105,308 +0.02(+0.94%)
Mar 30, 2023 2.040 2.160 2.040 2.110 72,560 +0.05(+2.43%)
Mar 29, 2023 2.000 2.130 2.000 2.060 69,070 +0.01(+0.49%)
Mar 28, 2023 2.090 2.130 1.800 2.050 60,017 -0.10(-4.65%)
Mar 27, 2023 2.030 2.200 2.030 2.150 38,479 +0.09(+4.37%)
Mar 24, 2023 2.000 2.125 2.000 2.060 35,365 +0.02(+0.98%)
Mar 23, 2023 2.150 2.264 2.010 2.040 57,394 -0.09(-4.23%)
Mar 22, 2023 2.260 2.390 2.130 2.130 64,427 -0.20(-8.58%)
Mar 21, 2023 2.110 2.450 2.110 2.330 62,250 +0.00(+0.00%)
Mar 20, 2023 2.370 2.517 2.150 2.330 72,686 -0.29(-11.07%)
Mar 17, 2023 2.880 2.880 2.600 2.620 28,252 -0.17(-6.09%)
Mar 16, 2023 2.450 2.840 2.450 2.790 70,760 +0.38(+15.77%)
Mar 15, 2023 2.440 2.510 2.370 2.410 15,325 -0.08(-3.21%)
Mar 14, 2023 2.350 2.560 2.350 2.490 28,031 +0.14(+5.96%)
Mar 13, 2023 2.180 2.480 2.140 2.350 48,261 +0.10(+4.44%)
Mar 10, 2023 2.320 2.368 2.250 2.250 37,533 -0.13(-5.46%)
Mar 09, 2023 2.740 2.840 2.350 2.380 106,293 -0.34(-12.50%)
Mar 08, 2023 2.740 2.830 2.620 2.720 45,862 -0.06(-2.16%)
Mar 07, 2023 2.740 2.780 2.692 2.780 7,612 +0.02(+0.72%)
Mar 06, 2023 2.870 2.870 2.740 2.760 30,149 -0.06(-2.13%)
Mar 03, 2023 2.760 2.890 2.740 2.820 34,758 +0.05(+1.81%)
Mar 02, 2023 2.600 2.780 2.522 2.770 30,342 +0.19(+7.36%)
Mar 01, 2023 2.730 2.820 2.520 2.580 72,044 -0.09(-3.37%)
Feb 28, 2023 2.550 2.670 2.520 2.670 43,259 +0.05(+1.91%)
Feb 27, 2023 2.810 2.810 2.590 2.620 69,078 -0.17(-6.09%)
Feb 24, 2023 2.880 2.880 2.700 2.790 35,924 -0.08(-2.79%)
Feb 23, 2023 2.900 2.941 2.700 2.870 53,398 +0.08(+2.87%)
Feb 22, 2023 3.150 3.160 2.690 2.790 171,939 -0.37(-11.71%)
Feb 21, 2023 3.270 3.355 3.160 3.160 42,854 -0.12(-3.66%)
Feb 17, 2023 3.360 3.480 3.271 3.280 41,974 -0.10(-2.96%)
Feb 16, 2023 3.510 3.589 3.350 3.380 54,238 -0.16(-4.52%)
Feb 15, 2023 3.470 3.643 3.387 3.540 64,411 +0.04(+1.14%)
Feb 14, 2023 3.650 3.720 3.470 3.500 80,250 -0.09(-2.51%)
Feb 13, 2023 3.370 3.660 3.370 3.590 58,341 +0.25(+7.49%)
Feb 10, 2023 3.700 3.740 3.260 3.340 128,885 -0.36(-9.73%)
Feb 09, 2023 3.390 3.850 3.350 3.700 203,479 +0.38(+11.45%)
Feb 08, 2023 3.200 3.370 3.200 3.320 60,764 +0.11(+3.43%)
Feb 07, 2023 3.150 3.284 3.150 3.210 55,959 +0.03(+0.94%)
Feb 06, 2023 3.260 3.260 3.150 3.180 86,005 -0.11(-3.34%)
Feb 03, 2023 3.200 3.370 3.200 3.290 77,600 -0.01(-0.30%)
Feb 02, 2023 3.210 3.400 3.150 3.300 100,263 +0.02(+0.61%)
Feb 01, 2023 3.270 3.380 3.200 3.280 75,587 -0.01(-0.30%)
Jan 31, 2023 3.150 3.290 3.150 3.290 43,257 +0.14(+4.44%)
Jan 30, 2023 3.300 3.300 3.100 3.150 101,133 -0.24(-7.08%)
Jan 27, 2023 3.250 3.420 3.230 3.390 125,836 +0.21(+6.60%)
Jan 26, 2023 3.180 3.230 3.124 3.180 77,399 +0.06(+1.92%)
Jan 25, 2023 3.000 3.170 2.915 3.120 139,134 +0.14(+4.70%)
Jan 24, 2023 3.220 3.220 2.950 2.980 67,736 -0.19(-5.99%)
Jan 23, 2023 3.180 3.285 3.030 3.170 169,085 +0.07(+2.26%)
Jan 20, 2023 2.940 3.110 2.891 3.100 145,767 +0.33(+11.91%)
Jan 19, 2023 2.610 2.920 2.600 2.770 109,992 +0.08(+2.97%)
Jan 18, 2023 2.970 2.970 2.650 2.690 90,838 -0.24(-8.19%)
Jan 17, 2023 2.850 2.980 2.850 2.930 114,093 +0.02(+0.69%)
Jan 13, 2023 2.830 2.950 2.730 2.910 113,228 +0.15(+5.43%)
Jan 12, 2023 2.650 2.780 2.400 2.760 104,763 +0.08(+2.99%)
Jan 11, 2023 2.610 2.820 2.610 2.680 122,001 +0.10(+3.88%)
Jan 10, 2023 2.470 2.650 2.380 2.580 182,133 -0.08(-3.01%)
Jan 09, 2023 2.090 2.680 2.090 2.660 336,808 +0.56(+26.67%)
Jan 06, 2023 1.900 2.130 1.860 2.100 142,945 +0.22(+11.70%)
Jan 05, 2023 1.820 1.940 1.710 1.880 217,258 +0.10(+5.62%)
Jan 04, 2023 1.530 1.910 1.510 1.780 203,734 +0.27(+17.88%)
Jan 03, 2023 1.360 1.520 1.330 1.510 143,303 +0.14(+10.22%)
Dec 30, 2022 1.320 1.410 1.290 1.370 53,762 +0.01(+0.74%)
Dec 29, 2022 1.180 1.370 1.180 1.360 159,312 +0.17(+14.29%)
Dec 28, 2022 1.190 1.270 1.190 1.190 44,254 -0.04(-3.25%)
Dec 27, 2022 1.270 1.310 1.200 1.230 110,777 -0.08(-6.11%)
Dec 23, 2022 1.360 1.415 1.300 1.310 155,790 -0.15(-10.27%)
Dec 22, 2022 1.480 1.540 1.410 1.460 67,455 -0.11(-7.01%)
Dec 21, 2022 1.340 1.600 1.230 1.570 335,303 +0.08(+5.37%)
Dec 20, 2022 1.390 1.499 1.390 1.490 101,934 +0.06(+4.20%)
Dec 19, 2022 1.500 1.500 1.270 1.430 202,494 +0.01(+0.70%)
Dec 16, 2022 1.310 1.450 1.290 1.420 145,873 +0.07(+5.19%)
Dec 15, 2022 1.220 1.350 1.190 1.350 171,685 +0.04(+3.05%)
Dec 14, 2022 1.220 1.320 1.220 1.310 41,391 +0.02(+1.55%)
Dec 13, 2022 1.200 1.350 1.100 1.290 153,267 +0.08(+6.61%)
Dec 12, 2022 1.280 1.280 1.160 1.210 74,510 -0.10(-7.63%)
Dec 09, 2022 1.270 1.400 1.260 1.310 107,686 +0.04(+3.15%)
Dec 08, 2022 1.150 1.330 1.150 1.270 128,007 +0.03(+2.42%)
Dec 07, 2022 1.310 1.320 1.150 1.240 77,160 -0.10(-7.46%)
Dec 06, 2022 1.320 1.365 1.280 1.340 23,455 -0.02(-1.47%)
Dec 05, 2022 1.310 1.410 1.310 1.360 78,459 +0.04(+3.03%)
Dec 02, 2022 1.080 1.380 1.080 1.320 160,583 +0.15(+12.82%)
Dec 01, 2022 1.010 1.180 1.010 1.170 70,225 +0.09(+8.33%)
Nov 30, 2022 1.090 1.160 1.050 1.080 76,574 -0.02(-1.82%)
Nov 29, 2022 1.070 1.140 1.070 1.100 63,206 +0.04(+3.77%)
Nov 28, 2022 1.060 1.150 0.8300 1.060 244,540 -0.11(-9.40%)
Nov 25, 2022 1.340 1.340 1.000 1.170 617,495 -0.29(-19.86%)
Nov 23, 2022 1.520 1.520 1.410 1.460 64,043 -0.08(-5.19%)
Nov 22, 2022 1.440 1.590 1.440 1.540 76,021 +0.14(+10.00%)
Nov 21, 2022 1.510 1.528 1.400 1.400 71,364 -0.17(-10.83%)
Nov 18, 2022 1.490 1.600 1.420 1.570 41,667 +0.10(+6.80%)
Nov 17, 2022 1.450 1.520 1.450 1.470 47,686 -0.03(-2.00%)
Nov 16, 2022 1.470 1.530 1.370 1.500 68,475 -0.03(-1.96%)
Nov 15, 2022 1.470 1.540 1.360 1.530 372,076 +0.24(+18.60%)
Nov 14, 2022 1.200 1.400 1.200 1.290 587,535 +0.28(+27.72%)
Nov 11, 2022 0.8875 1.040 0.8781 1.010 184,167 +0.12(+13.80%)
Nov 10, 2022 0.8760 0.9130 0.8302 0.8875 102,685 +0.02(+2.53%)
Nov 09, 2022 0.8600 0.9234 0.8541 0.8656 59,253 -0.00(-0.39%)
Nov 08, 2022 0.8567 0.8834 0.8501 0.8690 53,749 -0.03(-3.49%)
Nov 07, 2022 0.9100 0.9498 0.8849 0.9004 65,427 -0.00(-0.24%)
Nov 04, 2022 0.8599 0.9300 0.8599 0.9026 70,867 +0.05(+6.18%)
Nov 03, 2022 0.8294 0.8668 0.7985 0.8501 81,141 +0.03(+3.65%)
Nov 02, 2022 0.8195 0.8407 0.7802 0.8202 47,866 +0.00(+0.09%)
Nov 01, 2022 0.8080 0.8200 0.7900 0.8195 32,871 +0.01(+1.55%)
Oct 31, 2022 0.8560 0.8560 0.7800 0.8070 67,971 -0.06(-6.43%)
Oct 28, 2022 0.8102 0.8779 0.8102 0.8625 13,125 -0.01(-1.71%)
Oct 27, 2022 0.9099 0.9099 0.8600 0.8775 40,076 -0.04(-4.10%)
Oct 26, 2022 0.8920 0.9400 0.8920 0.9150 34,926 +0.01(+1.37%)
Oct 25, 2022 0.8902 0.9283 0.8902 0.9026 14,871 +0.01(+0.74%)
Oct 24, 2022 0.9005 0.9199 0.8800 0.8960 54,494 -0.06(-6.33%)
Oct 21, 2022 0.9302 0.9565 0.9302 0.9565 15,219 +0.01(+1.37%)
Oct 20, 2022 0.9800 0.9920 0.8902 0.9436 95,041 -0.05(-5.17%)
Oct 19, 2022 0.9612 0.9950 0.9612 0.9950 53,596 +0.00(+0.23%)
Oct 18, 2022 0.9901 1.012 0.9502 0.9927 35,551 +0.01(+0.54%)
Oct 17, 2022 0.9705 1.000 0.9705 0.9874 6,522 +0.01(+1.27%)
Oct 14, 2022 0.9612 0.9856 0.9605 0.9750 28,004 +0.01(+1.44%)
Oct 13, 2022 0.9931 0.9976 0.9605 0.9612 84,887 -0.04(-3.88%)
Oct 12, 2022 0.9610 1.010 0.9610 1.000 18,676 +0.03(+3.09%)
Oct 11, 2022 1.030 1.030 0.9700 0.9700 20,877 -0.05(-4.90%)
Oct 10, 2022 1.020 1.040 1.000 1.020 13,293 -0.02(-1.92%)
Oct 07, 2022 1.040 1.043 1.024 1.040 10,623 +0.01(+0.48%)
Oct 06, 2022 1.021 1.060 1.020 1.035 22,520 -0.02(-1.43%)
Oct 05, 2022 1.080 1.080 1.020 1.050 57,120 +0.00(+0.00%)
Oct 04, 2022 1.030 1.070 1.030 1.050 48,338 +0.02(+1.94%)
Oct 03, 2022 1.040 1.050 1.030 1.030 17,633 -0.04(-3.74%)
Sep 30, 2022 1.050 1.070 1.020 1.070 27,063 +0.01(+0.94%)
Sep 29, 2022 1.060 1.080 1.020 1.060 37,536 -0.03(-2.75%)
Sep 28, 2022 1.070 1.090 1.060 1.090 26,877 +0.00(+0.00%)
Sep 27, 2022 1.110 1.150 1.070 1.090 41,498 -0.02(-1.80%)
Sep 26, 2022 1.150 1.180 1.100 1.110 60,402 -0.07(-5.93%)
Sep 23, 2022 1.074 1.200 1.074 1.180 92,822 +0.07(+6.31%)
Sep 22, 2022 1.130 1.140 1.060 1.110 16,516 +0.01(+0.91%)
Sep 21, 2022 1.120 1.150 1.090 1.100 33,229 -0.02(-1.79%)
Sep 20, 2022 1.090 1.150 1.090 1.120 49,936 -0.02(-1.75%)
Sep 19, 2022 1.080 1.170 1.080 1.140 34,574 +0.05(+4.59%)
Sep 16, 2022 1.070 1.180 1.030 1.090 56,946 +0.02(+1.87%)
Sep 15, 2022 1.090 1.110 1.040 1.070 38,234 -0.03(-2.73%)
Sep 14, 2022 1.110 1.125 1.100 1.100 8,448 -0.03(-2.65%)
Sep 13, 2022 1.140 1.230 1.100 1.130 104,184 -0.06(-5.04%)
Sep 12, 2022 1.190 1.200 1.160 1.190 44,875 -0.01(-0.83%)
Sep 09, 2022 1.030 1.200 1.020 1.200 82,924 +0.17(+16.50%)
Sep 08, 2022 1.030 1.050 1.000 1.030 35,673 -0.03(-2.83%)
Sep 07, 2022 1.040 1.060 1.000 1.060 63,529 +0.01(+0.95%)
Sep 06, 2022 1.160 1.250 1.010 1.050 287,240 -0.08(-7.08%)
Sep 02, 2022 1.050 1.140 1.029 1.130 98,000 +0.06(+5.61%)
Sep 01, 2022 1.000 1.080 0.9601 1.070 424,638 -0.02(-1.83%)
Aug 31, 2022 0.9200 1.090 0.9000 1.090 3,358,687 +0.38(+54.59%)
Aug 30, 2022 0.8600 0.8700 0.6700 0.7051 340,514 -0.16(-18.21%)
Aug 29, 2022 1.020 1.049 0.8452 0.8621 358,128 -0.16(-15.48%)
Aug 26, 2022 1.070 1.080 1.000 1.020 55,199 -0.02(-1.92%)
Aug 25, 2022 1.040 1.090 1.010 1.040 101,648 +0.00(+0.00%)
Aug 24, 2022 1.070 1.108 1.030 1.040 39,558 -0.06(-5.45%)
Aug 23, 2022 1.090 1.130 1.080 1.100 37,556 +0.03(+2.80%)
Aug 22, 2022 1.100 1.107 1.060 1.070 15,159 -0.02(-1.83%)
Aug 19, 2022 1.070 1.103 1.070 1.090 10,070 -0.01(-0.91%)
Aug 18, 2022 1.070 1.130 1.050 1.100 173,344 +0.06(+5.77%)
Aug 17, 2022 1.010 1.100 1.000 1.040 67,890 +0.03(+2.97%)
Aug 16, 2022 1.010 1.028 1.010 1.010 31,608 -0.02(-1.94%)
Aug 15, 2022 1.040 1.080 1.010 1.030 106,244 -0.05(-4.63%)
Aug 12, 2022 1.140 1.145 1.050 1.080 39,169 -0.05(-4.42%)
Aug 11, 2022 1.190 1.230 1.120 1.130 74,688 -0.02(-1.74%)
Aug 10, 2022 1.150 1.180 1.090 1.150 57,386 +0.03(+2.68%)
Aug 09, 2022 1.120 1.130 1.100 1.120 12,675 +0.00(+0.00%)
Aug 08, 2022 1.020 1.130 1.010 1.120 236,143 -0.09(-7.44%)
Aug 05, 2022 1.260 1.260 1.160 1.210 63,831 -0.06(-4.72%)
Aug 04, 2022 1.300 1.318 1.255 1.270 18,288 -0.05(-3.79%)
Aug 03, 2022 1.270 1.339 1.230 1.320 35,163 +0.07(+5.60%)
Aug 02, 2022 1.250 1.278 1.210 1.250 76,046 -0.01(-0.79%)
Aug 01, 2022 1.290 1.290 1.200 1.260 116,116 -0.03(-2.33%)
Jul 29, 2022 1.370 1.370 1.250 1.290 48,967 -0.02(-1.53%)
Jul 28, 2022 1.340 1.400 1.290 1.310 76,118 -0.04(-2.96%)
Jul 27, 2022 1.360 1.390 1.340 1.350 18,665 +0.01(+0.75%)
Jul 26, 2022 1.400 1.400 1.340 1.340 52,356 -0.12(-8.22%)
Jul 25, 2022 1.550 1.567 1.460 1.460 59,209 -0.11(-7.01%)
Jul 22, 2022 1.570 1.590 1.530 1.570 40,352 -0.01(-0.63%)
Jul 21, 2022 1.580 1.635 1.560 1.580 22,233 -0.04(-2.47%)
Jul 20, 2022 1.640 1.655 1.580 1.620 17,961 +0.02(+1.25%)
Jul 19, 2022 1.650 1.685 1.580 1.600 67,138 -0.04(-2.44%)
Jul 18, 2022 1.610 1.700 1.610 1.640 13,289 +0.02(+1.23%)
Jul 15, 2022 1.740 1.742 1.610 1.620 27,071 -0.12(-6.90%)
Jul 14, 2022 1.770 1.770 1.740 1.740 4,922 -0.04(-2.24%)
Jul 13, 2022 1.800 1.810 1.750 1.780 17,722 -0.03(-1.80%)
Jul 12, 2022 1.740 1.868 1.740 1.813 11,085 +0.11(+6.62%)
Jul 11, 2022 1.670 1.744 1.670 1.700 8,847 -0.04(-2.29%)
Jul 08, 2022 1.780 1.780 1.700 1.740 11,613 +0.01(+0.83%)
Jul 07, 2022 1.760 1.789 1.700 1.726 11,533 +0.03(+1.51%)
Jul 06, 2022 1.770 1.780 1.680 1.700 17,966 -0.07(-3.95%)
Jul 05, 2022 1.670 1.800 1.670 1.770 6,437 +0.01(+0.57%)
Jul 01, 2022 1.760 1.810 1.750 1.760 13,341 -0.04(-2.22%)
Jun 30, 2022 1.760 1.850 1.760 1.800 11,098 -0.05(-2.70%)
Jun 29, 2022 1.850 1.877 1.850 1.850 5,579 -0.01(-0.49%)
Jun 28, 2022 1.900 1.900 1.859 1.859 14,142 -0.02(-1.11%)
Jun 27, 2022 1.890 1.890 1.825 1.880 16,549 +0.06(+3.30%)
Jun 24, 2022 1.760 1.830 1.760 1.820 7,403 +0.05(+2.82%)
Jun 23, 2022 1.800 1.800 1.760 1.770 3,380 -0.03(-1.67%)
Jun 22, 2022 1.790 1.810 1.710 1.800 9,835 +0.00(+0.00%)
Jun 21, 2022 1.660 1.830 1.660 1.800 13,124 +0.14(+8.43%)
Jun 17, 2022 1.750 1.877 1.660 1.660 13,459 -0.08(-4.60%)
Jun 16, 2022 1.850 1.850 1.740 1.740 5,122 -0.13(-6.95%)
Jun 15, 2022 1.780 1.870 1.775 1.870 15,569 +0.16(+9.36%)
Jun 14, 2022 1.740 1.742 1.650 1.710 26,000 +0.03(+1.79%)
Jun 13, 2022 1.730 1.770 1.626 1.680 29,665 -0.08(-4.55%)
Jun 10, 2022 1.790 1.810 1.710 1.760 19,909 -0.07(-3.83%)
Jun 09, 2022 1.890 2.000 1.810 1.830 23,466 -0.04(-2.14%)
Jun 08, 2022 2.050 2.050 1.820 1.870 12,006 -0.11(-5.56%)
Jun 07, 2022 1.740 2.000 1.740 1.980 64,326 +0.27(+15.79%)
Jun 06, 2022 1.720 1.771 1.700 1.710 23,298 +0.01(+0.59%)
Jun 03, 2022 1.740 1.745 1.700 1.700 5,952 -0.03(-1.73%)
Jun 02, 2022 1.740 1.770 1.650 1.730 25,775 +0.03(+1.76%)
Jun 01, 2022 1.700 1.779 1.700 1.700 16,673 -0.02(-1.16%)
May 31, 2022 1.790 1.790 1.720 1.720 17,626 -0.03(-1.71%)
May 27, 2022 1.700 1.770 1.675 1.750 65,790 +0.09(+5.42%)
May 26, 2022 1.650 1.700 1.560 1.660 134,369 -0.14(-7.78%)
May 25, 2022 1.740 1.810 1.735 1.800 6,975 +0.01(+0.56%)
May 24, 2022 1.830 1.830 1.710 1.790 21,752 -0.04(-2.19%)
May 23, 2022 1.810 1.860 1.800 1.830 9,042 +0.01(+0.55%)
May 20, 2022 1.830 1.880 1.810 1.820 13,957 -0.02(-1.09%)
May 19, 2022 1.750 1.843 1.750 1.840 8,854 +0.05(+2.79%)
May 18, 2022 1.780 1.928 1.780 1.790 12,889 -0.06(-3.24%)
May 17, 2022 1.850 1.880 1.770 1.850 46,550 +0.04(+2.21%)
May 16, 2022 1.780 1.840 1.710 1.810 31,833 -0.03(-1.63%)
May 13, 2022 1.820 1.850 1.740 1.840 31,505 +0.02(+1.10%)
May 12, 2022 1.800 1.850 1.750 1.820 98,217 +0.00(+0.00%)
May 11, 2022 1.810 1.865 1.675 1.820 103,604 +0.05(+2.82%)
May 10, 2022 1.750 1.800 1.660 1.770 51,197 +0.13(+7.82%)
May 09, 2022 1.690 1.740 1.631 1.642 39,818 -0.09(-5.10%)
May 06, 2022 1.860 1.860 1.730 1.730 66,750 -0.15(-7.98%)
May 05, 2022 1.900 1.980 1.870 1.880 17,480 -0.08(-4.08%)
May 04, 2022 1.980 1.980 1.920 1.960 9,692 +0.02(+1.03%)
May 03, 2022 1.980 2.000 1.900 1.940 51,404 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.