Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inari Medical Inc (NQ: NARI )

45.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 67.11 67.53 66.22 66.42 388,606 -0.99(-1.47%)
Apr 27, 2023 68.76 68.76 67.08 67.41 530,222 -1.22(-1.78%)
Apr 26, 2023 66.98 69.06 66.93 68.63 594,492 +1.22(+1.81%)
Apr 25, 2023 68.28 69.81 67.39 67.41 649,540 -2.36(-3.38%)
Apr 24, 2023 68.48 69.92 68.01 69.77 927,560 +1.10(+1.60%)
Apr 21, 2023 66.89 69.79 66.86 68.67 1,019,166 +1.93(+2.89%)
Apr 20, 2023 65.11 66.98 65.11 66.74 651,479 +1.23(+1.88%)
Apr 19, 2023 63.97 65.54 63.71 65.51 505,921 +1.57(+2.46%)
Apr 18, 2023 66.32 66.32 63.59 63.94 392,989 -1.44(-2.20%)
Apr 17, 2023 64.21 65.40 63.79 65.38 573,604 +1.20(+1.87%)
Apr 14, 2023 63.81 64.59 63.30 64.18 260,214 +0.22(+0.34%)
Apr 13, 2023 63.35 64.67 63.35 63.96 518,628 +1.25(+1.99%)
Apr 12, 2023 66.44 66.52 62.56 62.71 432,331 -3.10(-4.71%)
Apr 11, 2023 63.68 66.06 63.68 65.81 894,516 +2.61(+4.13%)
Apr 10, 2023 64.54 64.54 62.70 63.20 636,892 -1.88(-2.89%)
Apr 06, 2023 64.69 65.67 63.68 65.08 647,721 +0.81(+1.26%)
Apr 05, 2023 63.21 64.57 62.80 64.27 565,009 +0.87(+1.37%)
Apr 04, 2023 60.48 63.95 60.48 63.40 1,625,826 +2.91(+4.81%)
Apr 03, 2023 61.60 61.78 59.68 60.49 572,040 -1.25(-2.02%)
Mar 31, 2023 61.49 63.49 61.49 61.74 604,782 +0.21(+0.34%)
Mar 30, 2023 60.89 61.84 60.00 61.53 668,212 +1.08(+1.79%)
Mar 29, 2023 62.81 63.11 60.32 60.45 774,643 -2.00(-3.20%)
Mar 28, 2023 61.21 62.69 60.95 62.45 580,631 +1.28(+2.09%)
Mar 27, 2023 63.32 63.70 60.76 61.17 557,549 -0.83(-1.34%)
Mar 24, 2023 61.69 62.29 60.39 62.00 771,750 +0.29(+0.47%)
Mar 23, 2023 62.49 62.99 61.54 61.71 906,431 -0.11(-0.18%)
Mar 22, 2023 65.09 65.47 61.77 61.82 1,001,385 -3.18(-4.89%)
Mar 21, 2023 64.33 66.39 64.16 65.00 1,210,675 +1.08(+1.69%)
Mar 20, 2023 64.64 64.98 63.58 63.92 545,730 -0.74(-1.14%)
Mar 17, 2023 66.68 67.50 64.50 64.66 1,188,142 -1.72(-2.59%)
Mar 16, 2023 63.78 66.67 62.86 66.38 1,041,120 +2.04(+3.17%)
Mar 15, 2023 62.14 64.54 61.76 64.34 945,109 +1.17(+1.85%)
Mar 14, 2023 60.38 63.37 59.50 63.17 1,224,076 +4.05(+6.85%)
Mar 13, 2023 56.34 59.61 55.78 59.12 771,423 +2.53(+4.47%)
Mar 10, 2023 57.47 58.95 56.00 56.59 1,293,097 -1.26(-2.18%)
Mar 09, 2023 54.26 58.17 53.75 57.85 1,590,987 +3.76(+6.95%)
Mar 08, 2023 54.46 55.49 53.95 54.09 584,857 -0.55(-1.01%)
Mar 07, 2023 56.10 56.25 54.27 54.64 573,247 -1.38(-2.46%)
Mar 06, 2023 57.06 57.25 54.78 56.02 737,674 +0.18(+0.32%)
Mar 03, 2023 55.15 56.29 54.44 55.84 928,751 +1.11(+2.03%)
Mar 02, 2023 56.75 56.75 53.67 54.73 640,127 -2.03(-3.58%)
Mar 01, 2023 56.42 57.79 55.26 56.76 614,871 +0.50(+0.89%)
Feb 28, 2023 59.87 59.87 55.21 56.26 1,639,810 -1.10(-1.92%)
Feb 27, 2023 56.56 58.61 56.02 57.36 1,182,291 +1.00(+1.77%)
Feb 24, 2023 53.85 57.78 52.99 56.36 1,289,917 +1.49(+2.72%)
Feb 23, 2023 55.40 56.44 54.35 54.87 588,029 -0.26(-0.47%)
Feb 22, 2023 54.52 55.99 54.52 55.13 989,692 +0.93(+1.72%)
Feb 21, 2023 55.57 55.79 53.80 54.20 827,223 -1.80(-3.21%)
Feb 17, 2023 57.33 57.50 55.42 56.00 843,598 -1.32(-2.30%)
Feb 16, 2023 58.17 59.10 57.16 57.32 561,999 -1.81(-3.06%)
Feb 15, 2023 55.98 59.97 55.64 59.13 1,399,120 +3.50(+6.29%)
Feb 14, 2023 53.33 55.72 52.84 55.63 864,560 +1.71(+3.17%)
Feb 13, 2023 54.13 54.38 53.05 53.92 494,761 +0.15(+0.28%)
Feb 10, 2023 53.24 54.80 52.59 53.77 782,959 +0.34(+0.64%)
Feb 09, 2023 55.66 56.42 53.22 53.43 879,165 -1.97(-3.56%)
Feb 08, 2023 56.05 56.64 55.15 55.40 755,189 -1.14(-2.02%)
Feb 07, 2023 55.75 56.68 54.50 56.54 1,018,619 +0.29(+0.52%)
Feb 06, 2023 57.99 58.42 56.00 56.25 561,189 -2.37(-4.04%)
Feb 03, 2023 58.07 59.73 57.70 58.62 665,491 -0.08(-0.14%)
Feb 02, 2023 58.06 59.67 57.10 58.70 972,586 +1.31(+2.28%)
Feb 01, 2023 56.83 58.00 55.55 57.39 842,563 +0.34(+0.60%)
Jan 31, 2023 57.41 58.36 56.31 57.05 1,137,900 -0.52(-0.90%)
Jan 30, 2023 58.40 59.24 57.01 57.57 935,306 -1.10(-1.87%)
Jan 27, 2023 63.06 64.29 58.26 58.67 1,690,434 -4.50(-7.12%)
Jan 26, 2023 64.65 64.98 62.33 63.17 1,389,433 -0.62(-0.97%)
Jan 25, 2023 60.96 64.00 60.27 63.79 456,102 +1.78(+2.87%)
Jan 24, 2023 62.23 63.36 61.49 62.01 355,887 -0.48(-0.77%)
Jan 23, 2023 62.24 62.90 61.26 62.49 682,112 +0.10(+0.16%)
Jan 20, 2023 62.16 62.93 60.50 62.39 786,652 +0.74(+1.20%)
Jan 19, 2023 64.57 64.87 61.65 61.65 811,522 -3.64(-5.58%)
Jan 18, 2023 69.02 69.70 64.67 65.29 527,602 -2.83(-4.15%)
Jan 17, 2023 66.78 68.27 64.03 68.12 689,554 +1.07(+1.60%)
Jan 13, 2023 65.06 68.31 65.02 67.05 676,118 +1.18(+1.79%)
Jan 12, 2023 66.78 66.84 64.93 65.87 704,422 -0.80(-1.20%)
Jan 11, 2023 67.56 70.26 65.45 66.67 939,470 -0.89(-1.32%)
Jan 10, 2023 70.76 71.37 67.13 67.56 1,858,404 +3.56(+5.56%)
Jan 09, 2023 68.73 68.73 62.80 64.00 856,963 -3.17(-4.72%)
Jan 06, 2023 63.88 67.23 63.17 67.17 898,158 +3.75(+5.91%)
Jan 05, 2023 62.86 63.61 61.03 63.42 687,680 +0.35(+0.55%)
Jan 04, 2023 61.55 63.99 60.80 63.07 588,887 +2.33(+3.84%)
Jan 03, 2023 64.22 64.67 59.95 60.74 688,104 -2.82(-4.44%)
Dec 30, 2022 62.69 63.81 61.65 63.56 286,788 +0.28(+0.44%)
Dec 29, 2022 62.12 63.77 61.13 63.28 475,415 +2.05(+3.35%)
Dec 28, 2022 62.54 63.78 61.20 61.23 419,924 -1.51(-2.41%)
Dec 27, 2022 66.54 66.54 62.35 62.74 693,145 -4.00(-5.99%)
Dec 23, 2022 68.28 69.87 66.14 66.74 236,237 -1.82(-2.65%)
Dec 22, 2022 67.70 69.55 67.42 68.56 490,772 +0.16(+0.23%)
Dec 21, 2022 68.90 69.63 67.72 68.40 599,310 +0.00(+0.00%)
Dec 20, 2022 65.91 69.77 65.91 68.40 1,115,177 +1.77(+2.66%)
Dec 19, 2022 66.03 67.55 65.57 66.63 694,542 +0.48(+0.73%)
Dec 16, 2022 64.94 66.61 64.41 66.15 793,019 +0.33(+0.50%)
Dec 15, 2022 67.99 68.73 65.62 65.82 667,436 -3.37(-4.87%)
Dec 14, 2022 70.14 71.73 68.85 69.19 741,770 -1.15(-1.63%)
Dec 13, 2022 72.84 73.10 69.81 70.34 752,202 +0.68(+0.98%)
Dec 12, 2022 68.98 70.22 68.20 69.66 588,761 +1.25(+1.83%)
Dec 09, 2022 69.72 69.84 68.30 68.41 627,538 -1.58(-2.26%)
Dec 08, 2022 69.73 70.99 68.51 69.99 426,018 +0.49(+0.71%)
Dec 07, 2022 69.74 71.22 68.84 69.50 329,944 -0.24(-0.34%)
Dec 06, 2022 70.92 72.29 68.90 69.74 283,683 -1.37(-1.93%)
Dec 05, 2022 71.57 71.61 69.73 71.11 403,446 -1.28(-1.77%)
Dec 02, 2022 74.45 75.96 71.83 72.39 482,742 -3.15(-4.17%)
Dec 01, 2022 73.83 76.54 73.17 75.54 650,219 +1.96(+2.66%)
Nov 30, 2022 72.49 74.87 71.65 73.58 774,393 +1.27(+1.76%)
Nov 29, 2022 72.82 73.68 72.12 72.31 386,547 -1.52(-2.06%)
Nov 28, 2022 74.89 76.02 73.79 73.83 287,758 -1.17(-1.56%)
Nov 25, 2022 75.03 75.38 74.50 75.00 181,555 -0.75(-0.99%)
Nov 23, 2022 76.32 77.43 75.27 75.75 528,968 -0.57(-0.75%)
Nov 22, 2022 77.66 77.66 75.27 76.32 404,131 -1.37(-1.76%)
Nov 21, 2022 77.55 78.35 77.01 77.69 440,546 -0.24(-0.31%)
Nov 18, 2022 80.69 80.69 75.16 77.93 592,266 -1.12(-1.42%)
Nov 17, 2022 80.85 81.23 79.00 79.05 718,344 -3.64(-4.40%)
Nov 16, 2022 83.14 83.84 81.39 82.69 762,272 -0.93(-1.11%)
Nov 15, 2022 81.40 83.67 79.12 83.62 862,892 +4.19(+5.28%)
Nov 14, 2022 77.96 80.26 76.67 79.43 602,594 +1.23(+1.57%)
Nov 11, 2022 77.03 79.76 76.95 78.20 637,400 +1.35(+1.76%)
Nov 10, 2022 72.80 77.12 72.06 76.85 615,907 +7.38(+10.62%)
Nov 09, 2022 68.38 71.11 67.78 69.47 399,401 +0.88(+1.28%)
Nov 08, 2022 69.37 70.70 67.15 68.59 363,695 -0.46(-0.67%)
Nov 07, 2022 67.78 69.75 67.53 69.05 645,036 +0.89(+1.31%)
Nov 04, 2022 71.08 71.09 64.72 68.16 1,046,070 -1.45(-2.08%)
Nov 03, 2022 74.51 74.66 68.51 69.61 1,407,802 -3.92(-5.33%)
Nov 02, 2022 74.89 73.53 982,044 -1.73(-2.30%)
Nov 01, 2022 78.09 78.56 75.16 75.26 526,060 -1.67(-2.17%)
Oct 31, 2022 76.09 77.54 74.67 76.93 558,831 +0.27(+0.35%)
Oct 28, 2022 75.93 78.20 74.40 76.66 429,345 +0.90(+1.19%)
Oct 27, 2022 78.30 78.41 75.09 75.76 448,652 -2.15(-2.76%)
Oct 26, 2022 75.85 80.00 75.85 77.91 454,029 +2.55(+3.38%)
Oct 25, 2022 73.67 77.36 73.67 75.36 506,151 +2.13(+2.91%)
Oct 24, 2022 73.44 74.56 71.41 73.23 300,004 +0.21(+0.29%)
Oct 21, 2022 72.30 73.18 70.54 73.02 300,891 +1.11(+1.54%)
Oct 20, 2022 71.44 74.29 70.71 71.91 505,076 +0.11(+0.15%)
Oct 19, 2022 74.48 74.78 71.31 71.80 781,152 -3.96(-5.23%)
Oct 18, 2022 78.37 80.99 75.39 75.76 1,009,335 -1.26(-1.64%)
Oct 17, 2022 72.69 77.41 72.50 77.02 710,728 +4.63(+6.40%)
Oct 14, 2022 76.88 77.17 72.30 72.39 607,631 -3.19(-4.22%)
Oct 13, 2022 72.00 76.01 70.83 75.58 616,879 +1.25(+1.68%)
Oct 12, 2022 74.19 74.53 71.45 74.33 494,183 +1.50(+2.06%)
Oct 11, 2022 71.74 74.39 67.44 72.83 969,579 +0.86(+1.19%)
Oct 10, 2022 71.24 72.60 69.27 71.97 516,318 +0.47(+0.66%)
Oct 07, 2022 73.88 74.25 71.09 71.50 711,926 -3.96(-5.25%)
Oct 06, 2022 75.34 76.83 74.52 75.46 272,340 +0.50(+0.67%)
Oct 05, 2022 74.90 75.21 72.28 74.96 571,831 -0.89(-1.17%)
Oct 04, 2022 76.29 77.23 75.11 75.85 552,982 +1.23(+1.65%)
Oct 03, 2022 73.76 75.34 70.71 74.62 922,088 +1.98(+2.73%)
Sep 30, 2022 73.95 77.59 72.45 72.64 1,229,166 -1.32(-1.78%)
Sep 29, 2022 72.82 74.27 71.29 73.96 1,146,237 +0.89(+1.22%)
Sep 28, 2022 70.20 74.66 69.86 73.07 1,177,792 +3.82(+5.52%)
Sep 27, 2022 70.19 71.75 67.66 69.25 1,338,009 +0.50(+0.73%)
Sep 26, 2022 66.98 69.93 66.98 68.75 1,074,682 +1.67(+2.49%)
Sep 23, 2022 65.14 67.61 63.84 67.08 869,941 +1.50(+2.29%)
Sep 22, 2022 66.98 66.98 65.31 65.58 546,569 -1.98(-2.93%)
Sep 21, 2022 70.27 70.61 66.75 67.56 747,204 -2.40(-3.43%)
Sep 20, 2022 67.57 70.74 67.14 69.96 733,109 +1.58(+2.31%)
Sep 19, 2022 68.52 70.00 67.15 68.38 813,147 -1.22(-1.75%)
Sep 16, 2022 72.00 72.49 68.00 69.60 4,016,721 -4.15(-5.63%)
Sep 15, 2022 78.68 81.09 72.86 73.75 1,759,688 -5.27(-6.67%)
Sep 14, 2022 77.68 80.75 76.37 79.02 804,985 +1.52(+1.96%)
Sep 13, 2022 78.22 80.00 75.95 77.50 915,225 -4.29(-5.25%)
Sep 12, 2022 78.41 82.29 78.41 81.79 990,537 +4.52(+5.85%)
Sep 09, 2022 75.40 80.62 75.18 77.27 1,264,683 +2.06(+2.74%)
Sep 08, 2022 71.54 75.36 71.32 75.21 1,241,850 +2.71(+3.74%)
Sep 07, 2022 69.32 72.68 69.26 72.50 964,065 +3.44(+4.98%)
Sep 06, 2022 67.35 72.81 67.31 69.06 1,194,463 +2.31(+3.46%)
Sep 02, 2022 67.97 69.55 65.72 66.75 679,104 -1.07(-1.58%)
Sep 01, 2022 68.22 68.94 65.22 67.82 858,206 -1.53(-2.21%)
Aug 31, 2022 66.85 74.89 63.61 69.35 2,528,140 +3.40(+5.16%)
Aug 30, 2022 67.62 67.62 63.37 65.95 1,301,761 -0.85(-1.27%)
Aug 29, 2022 70.76 71.27 66.61 66.80 798,794 -4.83(-6.74%)
Aug 26, 2022 73.97 74.67 70.70 71.63 688,573 -2.34(-3.16%)
Aug 25, 2022 73.11 74.29 71.91 73.97 601,552 +1.59(+2.20%)
Aug 24, 2022 73.43 74.50 72.11 72.38 407,420 -0.74(-1.01%)
Aug 23, 2022 72.85 74.25 71.02 73.12 769,884 -0.02(-0.03%)
Aug 22, 2022 73.99 74.82 72.79 73.14 381,855 -1.91(-2.54%)
Aug 19, 2022 75.51 75.51 73.71 75.05 533,432 -1.15(-1.51%)
Aug 18, 2022 75.88 76.68 74.91 76.20 506,692 -0.08(-0.10%)
Aug 17, 2022 78.44 78.59 74.81 76.28 684,146 -2.77(-3.50%)
Aug 16, 2022 82.86 82.86 76.82 79.05 804,854 -4.18(-5.02%)
Aug 15, 2022 81.61 84.32 79.77 83.23 652,198 +1.54(+1.89%)
Aug 12, 2022 83.09 83.12 81.40 81.69 517,642 -1.49(-1.79%)
Aug 11, 2022 84.92 86.55 82.91 83.18 513,400 -0.41(-0.49%)
Aug 10, 2022 84.55 85.20 82.42 83.59 610,436 +1.46(+1.78%)
Aug 09, 2022 83.15 84.38 81.40 82.13 402,558 -1.29(-1.55%)
Aug 08, 2022 85.30 86.94 81.58 83.42 519,099 -1.27(-1.50%)
Aug 05, 2022 79.56 85.29 79.24 84.69 885,356 +3.59(+4.43%)
Aug 04, 2022 80.00 82.20 74.31 81.10 1,325,510 -0.58(-0.71%)
Aug 03, 2022 81.14 84.19 80.39 81.68 729,873 +0.75(+0.93%)
Aug 02, 2022 78.86 81.74 78.61 80.93 443,262 +1.54(+1.94%)
Aug 01, 2022 76.40 79.88 76.00 79.39 416,922 +1.81(+2.33%)
Jul 29, 2022 77.28 79.21 76.73 77.58 427,713 -0.05(-0.06%)
Jul 28, 2022 76.63 77.84 73.45 77.63 634,342 +0.87(+1.13%)
Jul 27, 2022 75.27 78.18 74.65 76.76 377,643 +2.40(+3.23%)
Jul 26, 2022 71.33 75.05 71.13 74.36 360,213 +2.51(+3.49%)
Jul 25, 2022 74.45 76.38 71.74 71.85 491,912 -2.31(-3.11%)
Jul 22, 2022 79.40 79.58 73.57 74.16 756,397 -5.32(-6.69%)
Jul 21, 2022 77.00 79.58 76.56 79.48 440,960 +1.70(+2.19%)
Jul 20, 2022 75.45 78.60 75.03 77.78 498,673 +2.42(+3.21%)
Jul 19, 2022 74.40 76.87 73.27 75.36 441,472 +2.06(+2.81%)
Jul 18, 2022 74.72 76.22 73.08 73.30 542,512 -0.44(-0.60%)
Jul 15, 2022 74.57 74.71 71.42 73.74 503,615 +0.58(+0.79%)
Jul 14, 2022 70.04 73.39 68.22 73.16 578,114 +3.09(+4.41%)
Jul 13, 2022 68.51 71.31 68.25 70.07 364,492 -0.12(-0.17%)
Jul 12, 2022 71.00 72.20 68.58 70.19 383,443 -0.69(-0.97%)
Jul 11, 2022 73.77 76.39 70.79 70.88 458,495 -4.30(-5.72%)
Jul 08, 2022 74.39 76.00 73.00 75.18 372,121 +0.10(+0.13%)
Jul 07, 2022 72.57 75.29 71.99 75.08 433,920 +2.84(+3.93%)
Jul 06, 2022 73.00 73.58 71.11 72.24 377,124 -0.93(-1.27%)
Jul 05, 2022 67.48 73.22 66.96 73.17 525,091 +4.51(+6.57%)
Jul 01, 2022 68.37 69.75 65.90 68.66 320,725 +0.67(+0.99%)
Jun 30, 2022 68.61 69.64 66.16 67.99 432,661 -1.29(-1.86%)
Jun 29, 2022 69.02 70.74 67.50 69.28 498,419 -0.08(-0.12%)
Jun 28, 2022 70.38 71.73 68.60 69.36 452,722 -0.92(-1.31%)
Jun 27, 2022 71.60 72.48 69.90 70.28 633,810 -0.86(-1.21%)
Jun 24, 2022 70.03 73.20 69.98 71.14 2,283,933 +1.90(+2.74%)
Jun 23, 2022 63.91 69.78 63.83 69.24 580,490 +5.98(+9.45%)
Jun 22, 2022 62.00 64.92 62.00 63.26 548,390 -0.09(-0.14%)
Jun 21, 2022 63.56 65.66 62.63 63.35 535,650 +2.44(+4.01%)
Jun 17, 2022 58.35 62.05 58.35 60.91 1,324,594 +3.34(+5.80%)
Jun 16, 2022 58.87 60.56 56.77 57.57 775,053 -3.06(-5.05%)
Jun 15, 2022 59.97 61.85 58.19 60.63 562,839 +1.42(+2.40%)
Jun 14, 2022 61.38 61.38 58.42 59.21 557,377 -2.22(-3.61%)
Jun 13, 2022 61.24 63.14 60.20 61.43 533,030 -2.29(-3.59%)
Jun 10, 2022 63.01 65.06 62.15 63.72 333,853 -0.94(-1.45%)
Jun 09, 2022 67.38 68.00 64.45 64.66 359,388 -3.70(-5.41%)
Jun 08, 2022 69.56 70.29 68.10 68.36 376,092 -1.38(-1.98%)
Jun 07, 2022 68.00 70.28 67.30 69.74 519,679 +1.50(+2.20%)
Jun 06, 2022 68.81 69.36 66.36 68.24 579,309 +1.21(+1.81%)
Jun 03, 2022 66.38 68.69 64.86 67.03 433,772 -0.42(-0.62%)
Jun 02, 2022 63.89 68.65 63.11 67.45 482,594 +3.95(+6.22%)
Jun 01, 2022 66.59 67.91 62.82 63.50 522,263 -2.30(-3.50%)
May 31, 2022 67.50 67.99 64.17 65.80 1,074,260 -1.71(-2.53%)
May 27, 2022 65.12 67.66 64.33 67.51 370,696 +3.42(+5.34%)
May 26, 2022 62.54 64.76 61.03 64.09 356,275 +2.05(+3.30%)
May 25, 2022 60.21 62.57 59.27 62.04 347,850 +1.21(+1.99%)
May 24, 2022 61.47 62.58 59.91 60.83 448,383 -1.68(-2.69%)
May 23, 2022 58.50 63.39 58.31 62.51 695,504 +4.28(+7.35%)
May 20, 2022 61.39 61.39 55.33 58.23 749,957 -1.39(-2.33%)
May 19, 2022 59.59 61.62 58.01 59.62 772,559 -0.47(-0.78%)
May 18, 2022 61.81 63.40 59.37 60.09 580,362 -3.22(-5.09%)
May 17, 2022 61.60 63.60 60.07 63.31 743,812 +3.28(+5.46%)
May 16, 2022 57.37 61.53 55.98 60.03 970,378 +2.35(+4.07%)
May 13, 2022 54.37 58.63 54.10 57.68 858,548 +4.97(+9.43%)
May 12, 2022 51.03 54.96 50.50 52.71 703,858 +0.58(+1.11%)
May 11, 2022 56.10 58.13 52.10 52.13 819,904 -4.32(-7.65%)
May 10, 2022 57.00 58.87 53.50 56.45 1,287,125 +1.15(+2.08%)
May 09, 2022 61.37 61.77 52.36 55.30 1,715,452 -7.27(-11.62%)
May 06, 2022 70.87 71.33 61.52 62.57 1,252,134 -8.74(-12.26%)
May 05, 2022 81.89 82.99 69.57 71.31 1,620,184 -12.07(-14.48%)
May 04, 2022 80.54 84.92 76.21 83.38 1,238,371 +3.62(+4.54%)
May 03, 2022 78.75 80.32 77.57 79.76 770,893 +0.21(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.