Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

2.830 +0.040 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7100 0.7598 0.6940 0.7485 32,179,400 +0.05(+6.88%)
Feb 27, 2023 0.7287 0.7400 0.6955 0.7003 33,241,200 -0.03(-4.03%)
Feb 24, 2023 0.7642 0.7842 0.7202 0.7297 26,074,308 -0.05(-6.97%)
Feb 23, 2023 0.8200 0.8277 0.7300 0.7844 42,761,616 -0.04(-4.57%)
Feb 22, 2023 0.8700 0.8750 0.8041 0.8220 30,144,564 -0.04(-4.98%)
Feb 21, 2023 0.8725 0.8998 0.8600 0.8651 18,202,854 -0.01(-1.68%)
Feb 17, 2023 0.9093 0.9099 0.8505 0.8799 17,093,424 -0.02(-1.73%)
Feb 16, 2023 0.9100 0.9300 0.8915 0.8954 20,170,568 -0.05(-5.17%)
Feb 15, 2023 0.9238 0.9600 0.8850 0.9442 25,573,060 +0.01(+0.75%)
Feb 14, 2023 0.9012 0.9395 0.8710 0.9372 29,041,312 +0.03(+3.65%)
Feb 13, 2023 0.9900 0.9950 0.8910 0.9042 28,942,524 -0.09(-9.11%)
Feb 10, 2023 0.9916 1.020 0.9623 0.9948 22,832,072 +0.03(+3.61%)
Feb 09, 2023 1.050 1.060 0.9400 0.9601 28,772,300 -0.09(-8.56%)
Feb 08, 2023 1.040 1.080 1.010 1.050 20,391,552 +0.02(+1.94%)
Feb 07, 2023 1.090 1.100 1.000 1.030 37,832,384 -0.06(-5.94%)
Feb 06, 2023 1.000 1.140 0.9881 1.095 82,446,360 -0.16(-12.40%)
Feb 03, 2023 1.190 1.280 1.170 1.250 13,896,353 +0.04(+3.31%)
Feb 02, 2023 1.230 1.310 1.200 1.210 26,416,654 +0.00(+0.00%)
Feb 01, 2023 1.170 1.220 1.100 1.210 31,737,172 +0.01(+0.83%)
Jan 31, 2023 1.230 1.240 1.190 1.200 11,964,632 -0.02(-1.64%)
Jan 30, 2023 1.320 1.320 1.220 1.220 17,254,160 -0.16(-11.59%)
Jan 27, 2023 1.170 1.470 1.150 1.380 35,545,128 +0.19(+15.97%)
Jan 26, 2023 1.290 1.295 1.140 1.190 22,159,376 -0.06(-4.80%)
Jan 25, 2023 1.400 1.410 1.240 1.250 33,252,114 -0.02(-1.57%)
Jan 24, 2023 1.310 1.350 1.260 1.270 5,203,067 -0.06(-4.51%)
Jan 23, 2023 1.250 1.340 1.220 1.330 9,963,243 +0.09(+7.26%)
Jan 20, 2023 1.290 1.300 1.230 1.240 6,873,909 -0.03(-2.36%)
Jan 19, 2023 1.280 1.290 1.210 1.270 3,945,443 -0.05(-3.79%)
Jan 18, 2023 1.330 1.350 1.280 1.320 6,243,459 -0.01(-0.75%)
Jan 17, 2023 1.350 1.380 1.280 1.330 6,797,927 -0.01(-0.75%)
Jan 13, 2023 1.250 1.370 1.250 1.340 7,869,177 +0.04(+3.08%)
Jan 12, 2023 1.190 1.310 1.160 1.300 8,767,946 +0.11(+9.24%)
Jan 11, 2023 1.110 1.220 1.100 1.190 8,680,459 +0.09(+8.18%)
Jan 10, 2023 1.100 1.110 1.070 1.100 4,927,203 +0.02(+1.85%)
Jan 09, 2023 1.110 1.130 1.070 1.080 10,067,309 -0.01(-0.92%)
Jan 06, 2023 1.100 1.160 1.080 1.090 7,369,047 -0.08(-6.84%)
Jan 05, 2023 1.200 1.210 1.140 1.170 5,586,503 -0.07(-5.65%)
Jan 04, 2023 1.260 1.280 1.210 1.240 5,425,116 -0.01(-0.80%)
Jan 03, 2023 1.270 1.280 1.180 1.250 6,085,366 +0.02(+1.63%)
Dec 30, 2022 1.210 1.330 1.170 1.230 9,268,935 +0.01(+0.82%)
Dec 29, 2022 1.090 1.220 1.040 1.220 16,032,978 +0.15(+14.02%)
Dec 28, 2022 1.070 1.090 1.060 1.070 4,864,718 +0.01(+0.94%)
Dec 27, 2022 1.160 1.160 1.040 1.060 8,704,962 -0.10(-8.62%)
Dec 23, 2022 1.120 1.160 1.100 1.160 5,137,668 +0.04(+3.57%)
Dec 22, 2022 1.170 1.190 1.080 1.120 7,983,577 -0.09(-7.44%)
Dec 21, 2022 1.170 1.240 1.120 1.210 5,804,003 +0.04(+3.42%)
Dec 20, 2022 1.180 1.220 1.150 1.170 7,182,472 -0.05(-4.10%)
Dec 19, 2022 1.210 1.230 1.170 1.220 6,076,432 -0.01(-0.81%)
Dec 16, 2022 1.240 1.270 1.180 1.230 15,175,876 -0.03(-2.38%)
Dec 15, 2022 1.180 1.270 1.160 1.260 10,559,803 +0.05(+4.13%)
Dec 14, 2022 1.290 1.310 1.180 1.210 12,156,755 -0.07(-5.47%)
Dec 13, 2022 1.340 1.370 1.250 1.280 7,816,620 +0.00(+0.00%)
Dec 12, 2022 1.300 1.320 1.270 1.280 6,547,872 +0.00(+0.00%)
Dec 09, 2022 1.330 1.375 1.260 1.280 7,209,838 -0.06(-4.48%)
Dec 08, 2022 1.370 1.405 1.310 1.340 6,534,766 -0.03(-2.19%)
Dec 07, 2022 1.300 1.390 1.270 1.370 5,980,588 +0.02(+1.48%)
Dec 06, 2022 1.400 1.420 1.260 1.350 8,472,820 -0.05(-3.57%)
Dec 05, 2022 1.440 1.470 1.390 1.400 9,095,491 -0.04(-2.78%)
Dec 02, 2022 1.370 1.480 1.282 1.440 15,085,267 +0.06(+4.35%)
Dec 01, 2022 1.420 1.485 1.330 1.380 15,903,490 +0.04(+2.99%)
Nov 30, 2022 1.280 1.340 1.220 1.340 17,309,364 +0.10(+8.06%)
Nov 29, 2022 1.230 1.260 1.190 1.240 8,511,900 +0.06(+5.08%)
Nov 28, 2022 1.180 1.250 1.150 1.180 15,270,502 +0.05(+4.42%)
Nov 25, 2022 1.270 1.280 1.120 1.130 17,204,200 +0.05(+4.63%)
Nov 23, 2022 1.060 1.100 1.060 1.080 7,552,147 +0.03(+2.37%)
Nov 22, 2022 1.120 1.130 1.020 1.055 12,859,639 -0.10(-9.05%)
Nov 21, 2022 1.220 1.240 1.140 1.160 10,077,808 -0.08(-6.45%)
Nov 18, 2022 1.280 1.285 1.210 1.240 9,310,942 -0.01(-0.80%)
Nov 17, 2022 1.290 1.300 1.230 1.250 8,828,027 -0.08(-6.02%)
Nov 16, 2022 1.460 1.480 1.320 1.330 11,234,235 -0.14(-9.52%)
Nov 15, 2022 1.560 1.600 1.460 1.470 12,684,202 -0.05(-3.61%)
Nov 14, 2022 1.670 1.680 1.420 1.525 27,002,880 -0.06(-3.48%)
Nov 11, 2022 1.230 1.650 1.170 1.580 36,482,040 +0.37(+30.58%)
Nov 10, 2022 1.310 1.320 1.180 1.210 22,731,820 +0.04(+3.42%)
Nov 09, 2022 1.270 1.280 1.160 1.170 9,223,981 -0.14(-10.34%)
Nov 08, 2022 1.330 1.360 1.270 1.305 5,943,171 -0.02(-1.14%)
Nov 07, 2022 1.350 1.350 1.290 1.320 5,505,455 +0.00(+0.00%)
Nov 04, 2022 1.360 1.390 1.290 1.320 5,303,252 -0.01(-0.75%)
Nov 03, 2022 1.310 1.370 1.300 1.330 5,097,631 +0.01(+0.76%)
Nov 02, 2022 1.400 1.400 1.320 1.320 5,754,836 -0.05(-3.65%)
Nov 01, 2022 1.410 1.420 1.360 1.370 5,774,810 +0.00(+0.00%)
Oct 31, 2022 1.400 1.410 1.350 1.370 5,278,197 -0.01(-0.72%)
Oct 28, 2022 1.390 1.400 1.300 1.380 4,797,655 +0.00(+0.00%)
Oct 27, 2022 1.450 1.460 1.370 1.380 4,505,069 -0.03(-2.13%)
Oct 26, 2022 1.460 1.540 1.400 1.410 12,841,798 +0.00(+0.00%)
Oct 25, 2022 1.380 1.470 1.360 1.410 13,603,490 +0.05(+3.68%)
Oct 24, 2022 1.370 1.410 1.300 1.360 5,540,554 -0.02(-1.81%)
Oct 21, 2022 1.340 1.400 1.310 1.385 4,903,640 +0.01(+0.36%)
Oct 20, 2022 1.410 1.450 1.360 1.380 5,881,272 -0.04(-2.82%)
Oct 19, 2022 1.430 1.450 1.390 1.420 6,746,300 -0.04(-2.74%)
Oct 18, 2022 1.610 1.610 1.400 1.460 21,603,308 +0.01(+0.69%)
Oct 17, 2022 1.390 1.580 1.350 1.450 24,706,156 +0.16(+12.40%)
Oct 14, 2022 1.400 1.410 1.280 1.290 5,484,846 -0.08(-5.84%)
Oct 13, 2022 1.340 1.410 1.290 1.370 7,509,295 -0.02(-1.44%)
Oct 12, 2022 1.380 1.430 1.345 1.390 7,840,161 +0.03(+2.21%)
Oct 11, 2022 1.410 1.455 1.330 1.360 12,318,734 -0.01(-0.73%)
Oct 10, 2022 1.560 1.560 1.360 1.370 5,737,176 -0.13(-8.67%)
Oct 07, 2022 1.600 1.630 1.480 1.500 6,795,454 -0.12(-7.41%)
Oct 06, 2022 1.710 1.755 1.620 1.620 6,654,789 -0.11(-6.36%)
Oct 05, 2022 1.850 1.865 1.690 1.730 8,853,366 -0.14(-7.49%)
Oct 04, 2022 1.880 1.950 1.840 1.870 7,672,318 +0.03(+1.63%)
Oct 03, 2022 1.880 1.885 1.770 1.840 4,594,162 -0.03(-1.87%)
Sep 30, 2022 1.950 1.985 1.870 1.875 3,905,578 -0.10(-5.30%)
Sep 29, 2022 2.000 2.040 1.880 1.980 6,751,483 -0.13(-6.16%)
Sep 28, 2022 2.030 2.140 1.980 2.110 4,929,543 +0.08(+3.94%)
Sep 27, 2022 2.070 2.150 2.010 2.030 6,012,107 -0.01(-0.49%)
Sep 26, 2022 2.200 2.305 2.030 2.040 5,549,431 -0.18(-8.11%)
Sep 23, 2022 2.180 2.240 2.140 2.220 3,556,179 -0.03(-1.33%)
Sep 22, 2022 2.370 2.415 2.150 2.250 5,947,298 -0.15(-6.25%)
Sep 21, 2022 2.340 2.510 2.310 2.400 3,728,963 +0.07(+3.00%)
Sep 20, 2022 2.440 2.470 2.310 2.330 4,946,757 -0.17(-6.80%)
Sep 19, 2022 2.480 2.540 2.400 2.500 4,100,999 -0.00(-0.20%)
Sep 16, 2022 2.720 2.765 2.480 2.505 9,842,393 -0.29(-10.54%)
Sep 15, 2022 2.650 2.920 2.627 2.800 12,885,821 +0.20(+7.69%)
Sep 14, 2022 2.540 2.600 2.440 2.600 5,225,531 +0.05(+1.96%)
Sep 13, 2022 2.580 2.690 2.530 2.550 5,109,720 -0.16(-5.90%)
Sep 12, 2022 2.730 2.795 2.600 2.710 5,557,374 +0.01(+0.37%)
Sep 09, 2022 2.720 2.780 2.680 2.700 3,860,755 +0.02(+0.75%)
Sep 08, 2022 2.600 2.770 2.590 2.680 3,599,558 -0.03(-1.11%)
Sep 07, 2022 2.710 2.840 2.610 2.710 4,906,843 -0.06(-2.17%)
Sep 06, 2022 2.940 2.960 2.700 2.770 4,418,750 -0.12(-4.15%)
Sep 02, 2022 3.020 3.030 2.850 2.890 4,855,982 -0.12(-3.99%)
Sep 01, 2022 3.090 3.110 2.910 3.010 5,390,794 -0.18(-5.64%)
Aug 31, 2022 3.100 3.210 3.055 3.190 3,927,130 +0.09(+2.90%)
Aug 30, 2022 3.340 3.360 3.020 3.100 6,390,271 -0.22(-6.63%)
Aug 29, 2022 3.430 3.590 3.310 3.320 4,448,640 -0.17(-4.87%)
Aug 26, 2022 3.730 3.779 3.470 3.490 3,661,955 -0.22(-5.93%)
Aug 25, 2022 3.670 3.780 3.650 3.710 2,511,167 +0.06(+1.64%)
Aug 24, 2022 3.370 3.740 3.330 3.650 4,649,963 +0.28(+8.31%)
Aug 23, 2022 3.590 3.710 3.340 3.370 7,764,371 -0.22(-6.13%)
Aug 22, 2022 3.580 3.610 3.460 3.590 3,926,403 -0.07(-1.91%)
Aug 19, 2022 3.670 3.765 3.520 3.660 5,156,282 -0.15(-3.94%)
Aug 18, 2022 4.000 4.010 3.700 3.810 5,985,547 -0.10(-2.56%)
Aug 17, 2022 3.920 4.230 3.840 3.910 13,401,576 -0.05(-1.26%)
Aug 16, 2022 3.990 4.050 3.780 3.960 8,483,225 +0.00(+0.00%)
Aug 15, 2022 4.180 4.390 3.850 3.960 8,943,345 -0.32(-7.48%)
Aug 12, 2022 3.770 4.280 3.610 4.280 14,169,538 +0.52(+13.83%)
Aug 11, 2022 3.650 4.320 3.620 3.760 17,917,284 +0.17(+4.74%)
Aug 10, 2022 3.480 3.590 3.330 3.590 5,711,830 +0.18(+5.28%)
Aug 09, 2022 3.680 3.685 3.190 3.410 13,293,777 -0.53(-13.45%)
Aug 08, 2022 3.860 4.190 3.790 3.940 15,605,865 +0.24(+6.49%)
Aug 05, 2022 3.580 3.730 3.450 3.700 4,827,203 +0.13(+3.64%)
Aug 04, 2022 3.690 3.940 3.540 3.570 6,809,327 -0.17(-4.55%)
Aug 03, 2022 3.640 3.760 3.560 3.740 5,084,682 +0.13(+3.60%)
Aug 02, 2022 3.360 3.800 3.330 3.610 7,005,557 +0.19(+5.56%)
Aug 01, 2022 3.490 3.582 3.410 3.420 4,502,304 -0.04(-1.16%)
Jul 29, 2022 3.535 3.590 3.432 3.460 4,839,132 -0.12(-3.35%)
Jul 28, 2022 3.590 3.720 3.540 3.580 7,065,143 -0.02(-0.56%)
Jul 27, 2022 3.580 3.610 3.360 3.600 5,372,282 +0.10(+2.86%)
Jul 26, 2022 3.580 3.660 3.470 3.500 6,804,180 -0.21(-5.66%)
Jul 25, 2022 3.810 3.810 3.510 3.710 6,993,410 -0.14(-3.64%)
Jul 22, 2022 3.990 4.160 3.645 3.850 11,331,436 -0.20(-4.94%)
Jul 21, 2022 4.070 4.080 3.910 4.050 10,892,338 -0.09(-2.17%)
Jul 20, 2022 4.030 4.330 3.960 4.140 19,361,838 +0.14(+3.50%)
Jul 19, 2022 4.050 4.140 3.911 4.000 17,609,072 +0.04(+1.01%)
Jul 18, 2022 4.260 4.280 3.880 3.960 29,328,196 -0.32(-7.48%)
Jul 15, 2022 4.580 4.630 4.170 4.280 55,898,200 -0.33(-7.16%)
Jul 14, 2022 3.900 5.000 3.710 4.610 184,412,064 +1.04(+29.13%)
Jul 13, 2022 3.670 3.710 3.260 3.570 35,888,272 -0.06(-1.65%)
Jul 12, 2022 4.650 5.000 3.580 3.630 173,712,384 +1.26(+53.16%)
Jul 11, 2022 2.700 2.700 2.300 2.370 2,457,383 -0.21(-8.14%)
Jul 08, 2022 2.430 2.850 2.340 2.580 4,884,708 +0.15(+6.17%)
Jul 07, 2022 2.160 2.550 2.115 2.430 5,096,984 +0.29(+13.55%)
Jul 06, 2022 2.140 2.230 2.070 2.140 2,480,016 -0.01(-0.47%)
Jul 05, 2022 1.880 2.170 1.750 2.150 6,237,840 +0.27(+14.36%)
Jul 01, 2022 1.860 1.930 1.785 1.880 2,793,056 +0.03(+1.62%)
Jun 30, 2022 1.970 2.005 1.840 1.850 3,833,126 -0.18(-8.87%)
Jun 29, 2022 2.030 2.040 1.910 2.030 7,883,575 -0.01(-0.49%)
Jun 28, 2022 2.110 2.230 2.020 2.040 3,013,544 -0.09(-4.23%)
Jun 27, 2022 2.250 2.260 2.090 2.130 4,051,817 -0.10(-4.48%)
Jun 24, 2022 2.250 2.360 2.200 2.230 6,524,329 -0.01(-0.45%)
Jun 23, 2022 2.360 2.390 2.200 2.240 5,465,934 -0.07(-3.03%)
Jun 22, 2022 2.490 2.630 2.280 2.310 6,719,356 -0.29(-11.15%)
Jun 21, 2022 2.460 2.850 2.435 2.600 7,109,437 +0.19(+7.88%)
Jun 17, 2022 2.530 2.610 2.390 2.410 6,701,376 -0.15(-5.86%)
Jun 16, 2022 2.630 2.680 2.530 2.560 2,242,088 -0.20(-7.25%)
Jun 15, 2022 2.650 2.836 2.590 2.760 3,268,732 +0.13(+4.94%)
Jun 14, 2022 2.810 2.840 2.620 2.630 2,228,387 -0.15(-5.40%)
Jun 13, 2022 2.950 3.045 2.730 2.780 2,821,786 -0.27(-8.85%)
Jun 10, 2022 3.150 3.235 3.040 3.050 956,644 -0.16(-4.98%)
Jun 09, 2022 3.390 3.390 3.200 3.210 799,994 -0.18(-5.31%)
Jun 08, 2022 3.180 3.501 3.180 3.390 1,240,758 +0.18(+5.61%)
Jun 07, 2022 3.190 3.228 3.080 3.210 1,139,022 +0.03(+0.94%)
Jun 06, 2022 3.390 3.440 3.170 3.180 1,367,895 -0.14(-4.22%)
Jun 03, 2022 3.370 3.370 3.180 3.320 1,287,846 -0.09(-2.64%)
Jun 02, 2022 3.390 3.560 3.290 3.410 1,173,720 +0.08(+2.40%)
Jun 01, 2022 3.360 3.460 3.280 3.330 1,491,596 -0.02(-0.60%)
May 31, 2022 3.510 3.520 3.310 3.350 4,220,122 -0.17(-4.83%)
May 27, 2022 3.420 3.575 3.375 3.520 1,404,881 +0.19(+5.71%)
May 26, 2022 3.180 3.430 3.120 3.330 1,758,830 +0.15(+4.72%)
May 25, 2022 3.090 3.230 3.030 3.180 1,490,917 +0.08(+2.58%)
May 24, 2022 3.210 3.240 3.010 3.100 2,158,742 -0.14(-4.32%)
May 23, 2022 3.440 3.450 3.200 3.240 1,898,489 -0.14(-4.14%)
May 20, 2022 3.670 3.721 3.270 3.380 1,863,442 -0.26(-7.14%)
May 19, 2022 3.340 3.730 3.330 3.640 3,057,062 +0.26(+7.69%)
May 18, 2022 3.560 3.720 3.350 3.380 1,739,685 -0.21(-5.85%)
May 17, 2022 3.550 3.670 3.340 3.590 2,860,695 +0.26(+7.81%)
May 16, 2022 3.430 3.600 3.260 3.330 5,443,639 +0.05(+1.52%)
May 13, 2022 3.150 3.430 3.050 3.280 2,594,452 +0.28(+9.33%)
May 12, 2022 2.550 3.030 2.550 3.000 4,448,452 +0.21(+7.53%)
May 11, 2022 3.360 3.440 2.780 2.790 7,295,437 -0.82(-22.71%)
May 10, 2022 4.020 4.023 3.470 3.610 3,218,372 -0.20(-5.12%)
May 09, 2022 4.300 4.405 3.800 3.805 3,626,980 -0.66(-14.88%)
May 06, 2022 4.440 4.600 4.260 4.470 1,862,347 -0.02(-0.45%)
May 05, 2022 4.810 4.865 4.415 4.490 2,112,905 -0.42(-8.55%)
May 04, 2022 4.740 4.950 4.570 4.910 1,832,916 +0.16(+3.37%)
May 03, 2022 4.800 4.930 4.695 4.750 1,053,139 -0.10(-2.06%)
May 02, 2022 4.780 4.890 4.670 4.850 1,472,583 +0.05(+1.04%)
Apr 29, 2022 5.010 5.080 4.780 4.800 1,159,142 -0.22(-4.38%)
Apr 28, 2022 4.910 5.055 4.800 5.020 1,322,375 +0.15(+3.08%)
Apr 27, 2022 5.040 5.100 4.830 4.870 1,826,712 -0.12(-2.40%)
Apr 26, 2022 5.100 5.120 4.795 4.990 2,210,770 -0.19(-3.67%)
Apr 25, 2022 4.900 5.260 4.895 5.180 1,831,336 +0.23(+4.65%)
Apr 22, 2022 4.690 5.000 4.610 4.950 2,257,554 +0.24(+5.10%)
Apr 21, 2022 5.000 5.200 4.700 4.710 2,306,070 -0.18(-3.68%)
Apr 20, 2022 5.050 5.067 4.830 4.890 1,203,540 -0.15(-2.98%)
Apr 19, 2022 4.890 5.110 4.710 5.040 1,493,419 +0.17(+3.49%)
Apr 18, 2022 4.990 5.040 4.830 4.870 2,183,551 -0.12(-2.40%)
Apr 14, 2022 5.110 5.150 4.950 4.990 2,527,301 -0.17(-3.29%)
Apr 13, 2022 5.170 5.250 5.005 5.160 3,030,443 +0.09(+1.78%)
Apr 12, 2022 5.310 5.470 5.050 5.070 1,319,136 -0.11(-2.12%)
Apr 11, 2022 5.180 5.370 5.080 5.180 1,304,396 -0.07(-1.33%)
Apr 08, 2022 5.450 5.450 5.250 5.250 1,375,398 -0.14(-2.60%)
Apr 07, 2022 5.550 5.610 5.265 5.390 1,644,654 -0.18(-3.23%)
Apr 06, 2022 5.680 5.700 5.420 5.570 2,258,978 -0.23(-3.97%)
Apr 05, 2022 6.190 6.240 5.750 5.800 2,660,378 -0.39(-6.30%)
Apr 04, 2022 5.510 6.250 5.460 6.190 4,208,878 +0.76(+14.00%)
Apr 01, 2022 5.650 5.650 5.420 5.430 2,364,824 -0.09(-1.63%)
Mar 31, 2022 5.890 5.910 5.520 5.520 2,113,112 -0.32(-5.48%)
Mar 30, 2022 5.980 6.120 5.775 5.840 2,553,991 -0.18(-2.99%)
Mar 29, 2022 5.690 6.050 5.660 6.020 4,026,031 +0.45(+8.08%)
Mar 28, 2022 5.670 5.670 5.350 5.570 1,860,164 +0.05(+0.91%)
Mar 25, 2022 5.910 5.960 5.430 5.520 2,435,339 -0.44(-7.38%)
Mar 24, 2022 5.930 6.100 5.760 5.960 2,038,286 +0.18(+3.11%)
Mar 23, 2022 5.870 5.971 5.700 5.780 1,766,291 -0.20(-3.34%)
Mar 22, 2022 5.910 6.080 5.810 5.980 1,935,109 +0.11(+1.87%)
Mar 21, 2022 6.100 6.100 5.745 5.870 1,769,790 -0.20(-3.29%)
Mar 18, 2022 5.840 6.209 5.831 6.070 2,553,244 +0.20(+3.41%)
Mar 17, 2022 5.710 5.930 5.601 5.870 1,618,408 +0.11(+1.91%)
Mar 16, 2022 5.680 5.830 5.495 5.760 2,294,462 +0.19(+3.41%)
Mar 15, 2022 5.240 5.610 5.100 5.570 2,472,334 +0.39(+7.53%)
Mar 14, 2022 5.550 5.560 5.150 5.180 2,881,221 -0.53(-9.28%)
Mar 11, 2022 5.870 5.880 5.470 5.710 1,740,757 -0.10(-1.72%)
Mar 10, 2022 5.610 5.815 5.492 5.810 1,852,530 -0.03(-0.51%)
Mar 09, 2022 5.290 5.850 5.240 5.840 3,980,653 +0.80(+15.87%)
Mar 08, 2022 4.960 5.250 4.810 5.040 2,617,439 +0.09(+1.82%)
Mar 07, 2022 4.950 5.170 4.890 4.950 2,218,400 +0.04(+0.81%)
Mar 04, 2022 5.200 5.300 4.830 4.910 3,145,117 -0.32(-6.12%)
Mar 03, 2022 5.590 5.620 5.110 5.230 2,793,557 -0.36(-6.44%)
Mar 02, 2022 5.560 5.605 5.280 5.590 2,076,959 +0.12(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.