Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5542 -0.0328 (-5.59%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.980 2.030 1.950 2.000 39,927 -0.04(-1.96%)
Feb 27, 2023 2.030 2.060 1.970 2.040 19,593 -0.01(-0.49%)
Feb 24, 2023 2.010 2.080 1.980 2.050 40,960 -0.01(-0.49%)
Feb 23, 2023 2.080 2.080 2.000 2.060 23,045 +0.02(+0.98%)
Feb 22, 2023 2.000 2.127 2.000 2.040 62,985 +0.05(+2.51%)
Feb 21, 2023 2.030 2.100 1.970 1.990 95,813 -0.06(-2.93%)
Feb 17, 2023 1.960 2.060 1.960 2.050 82,799 +0.06(+3.02%)
Feb 16, 2023 1.990 1.990 1.920 1.990 43,817 +0.00(+0.00%)
Feb 15, 2023 1.930 2.050 1.930 1.990 50,037 +0.05(+2.58%)
Feb 14, 2023 1.990 1.990 1.900 1.940 82,738 -0.04(-2.02%)
Feb 13, 2023 2.080 2.080 1.920 1.980 74,778 -0.03(-1.49%)
Feb 10, 2023 2.120 2.120 1.950 2.010 220,399 +0.06(+3.08%)
Feb 09, 2023 2.000 2.025 1.900 1.950 348,658 -0.06(-2.99%)
Feb 08, 2023 2.060 2.180 1.995 2.010 199,388 -0.11(-5.19%)
Feb 07, 2023 2.150 2.150 2.060 2.120 134,436 +0.02(+0.95%)
Feb 06, 2023 2.090 2.170 2.040 2.100 1,033,036 -1.00(-32.26%)
Feb 03, 2023 3.050 3.540 3.000 3.100 80,866 -0.02(-0.64%)
Feb 02, 2023 3.110 3.192 3.070 3.120 20,826 +0.02(+0.65%)
Feb 01, 2023 3.170 3.170 3.030 3.100 9,676 +0.01(+0.32%)
Jan 31, 2023 3.020 3.150 3.000 3.090 28,326 +0.02(+0.65%)
Jan 30, 2023 3.110 3.110 3.042 3.070 2,819 -0.05(-1.60%)
Jan 27, 2023 3.130 3.170 3.080 3.120 19,012 -0.01(-0.32%)
Jan 26, 2023 3.180 3.180 3.023 3.130 13,219 +0.01(+0.32%)
Jan 25, 2023 3.030 3.170 2.830 3.120 32,810 -0.02(-0.64%)
Jan 24, 2023 3.060 3.180 2.960 3.140 25,801 +0.22(+7.53%)
Jan 23, 2023 2.820 3.003 2.820 2.920 34,169 +0.06(+2.10%)
Jan 20, 2023 2.780 2.987 2.780 2.860 15,501 +0.08(+2.88%)
Jan 19, 2023 2.770 2.870 2.760 2.780 16,573 -0.07(-2.46%)
Jan 18, 2023 3.110 3.115 2.850 2.850 30,685 -0.19(-6.25%)
Jan 17, 2023 3.080 3.127 3.020 3.040 21,775 +0.07(+2.36%)
Jan 13, 2023 2.860 3.190 2.821 2.970 57,748 +0.09(+3.13%)
Jan 12, 2023 2.830 2.950 2.814 2.880 25,017 +0.01(+0.35%)
Jan 11, 2023 2.670 2.980 2.670 2.870 43,108 +0.13(+4.74%)
Jan 10, 2023 2.660 2.783 2.630 2.740 14,545 +0.08(+3.01%)
Jan 09, 2023 2.550 2.840 2.510 2.660 66,362 +0.07(+2.70%)
Jan 06, 2023 2.540 2.670 2.520 2.590 31,639 +0.01(+0.39%)
Jan 05, 2023 2.710 2.710 2.540 2.580 28,752 -0.14(-5.24%)
Jan 04, 2023 2.700 2.890 2.510 2.723 63,967 +0.06(+2.36%)
Jan 03, 2023 2.350 2.720 2.326 2.660 189,318 +0.36(+15.65%)
Dec 30, 2022 2.430 2.500 2.300 2.300 75,443 -0.15(-6.12%)
Dec 29, 2022 2.300 2.585 2.300 2.450 88,853 -0.07(-2.78%)
Dec 28, 2022 3.110 3.110 2.251 2.520 210,552 -0.48(-16.06%)
Dec 27, 2022 3.300 3.406 2.988 3.002 82,119 -0.30(-9.03%)
Dec 23, 2022 3.780 3.780 3.218 3.300 28,642 -0.02(-0.60%)
Dec 22, 2022 3.900 3.900 3.228 3.320 66,265 -0.48(-12.63%)
Dec 21, 2022 3.510 3.968 3.500 3.800 51,697 +0.08(+2.04%)
Dec 20, 2022 3.000 5.264 3.000 3.724 427,181 +0.70(+23.31%)
Dec 19, 2022 3.482 3.604 3.020 3.020 49,570 -0.43(-12.41%)
Dec 16, 2022 3.300 3.500 3.160 3.448 27,792 +0.15(+4.48%)
Dec 15, 2022 3.400 3.600 3.300 3.300 25,914 -0.11(-3.11%)
Dec 14, 2022 3.530 3.624 3.400 3.406 28,337 -0.12(-3.51%)
Dec 13, 2022 3.800 3.900 3.460 3.530 29,992 -0.18(-4.75%)
Dec 12, 2022 3.772 3.796 3.602 3.706 9,445 -0.07(-1.75%)
Dec 09, 2022 3.740 4.064 3.740 3.772 11,476 -0.17(-4.26%)
Dec 08, 2022 4.062 4.184 3.812 3.940 10,804 -0.25(-5.92%)
Dec 07, 2022 4.000 4.200 3.556 4.188 17,917 +0.09(+2.20%)
Dec 06, 2022 4.040 4.398 4.020 4.098 11,850 +0.02(+0.39%)
Dec 05, 2022 4.400 4.608 4.022 4.082 22,138 -0.24(-5.47%)
Dec 02, 2022 4.600 4.800 4.204 4.318 26,443 -0.24(-5.31%)
Dec 01, 2022 5.160 5.160 4.430 4.560 19,335 -0.51(-10.13%)
Nov 30, 2022 4.030 5.370 4.000 5.074 99,305 +1.05(+26.22%)
Nov 29, 2022 4.000 4.388 4.000 4.020 21,197 -0.03(-0.74%)
Nov 28, 2022 4.740 4.740 4.000 4.050 34,675 -0.55(-11.96%)
Nov 25, 2022 4.700 4.800 4.450 4.600 34,787 +0.20(+4.55%)
Nov 23, 2022 3.850 4.562 3.850 4.400 65,800 +0.43(+10.83%)
Nov 22, 2022 3.648 4.000 3.400 3.970 57,898 +0.42(+11.96%)
Nov 21, 2022 3.530 3.800 3.360 3.546 53,887 +0.06(+1.84%)
Nov 18, 2022 3.200 3.640 3.160 3.482 39,011 +0.28(+8.81%)
Nov 17, 2022 3.220 3.300 3.082 3.200 22,581 -0.02(-0.62%)
Nov 16, 2022 3.320 3.398 3.064 3.220 15,198 +0.10(+3.21%)
Nov 15, 2022 3.260 3.458 3.120 3.120 27,754 -0.14(-4.24%)
Nov 14, 2022 3.400 3.400 3.216 3.258 18,280 +0.02(+0.74%)
Nov 11, 2022 3.600 3.800 3.102 3.234 117,252 -0.33(-9.21%)
Nov 10, 2022 3.320 3.758 3.312 3.562 29,765 +0.18(+5.32%)
Nov 09, 2022 3.650 3.662 3.382 3.382 19,177 -0.28(-7.60%)
Nov 08, 2022 3.940 3.960 3.562 3.660 45,471 -0.33(-8.36%)
Nov 07, 2022 3.956 4.022 3.802 3.994 20,147 +0.04(+0.96%)
Nov 04, 2022 3.862 3.980 3.848 3.956 11,326 +0.04(+1.12%)
Nov 03, 2022 4.004 4.098 3.860 3.912 7,520 -0.03(-0.86%)
Nov 02, 2022 4.000 4.200 3.842 3.946 15,604 -0.05(-1.35%)
Nov 01, 2022 4.100 4.296 3.900 4.000 13,632 -0.01(-0.25%)
Oct 31, 2022 4.400 4.400 4.000 4.010 25,607 -0.13(-3.23%)
Oct 28, 2022 4.300 4.400 4.048 4.144 14,980 -0.01(-0.29%)
Oct 27, 2022 4.136 4.300 4.108 4.156 9,490 +0.02(+0.48%)
Oct 26, 2022 4.200 4.300 4.040 4.136 18,380 -0.06(-1.38%)
Oct 25, 2022 4.310 4.396 4.020 4.194 23,885 -0.12(-2.69%)
Oct 24, 2022 4.400 4.456 3.958 4.310 27,211 -0.21(-4.65%)
Oct 21, 2022 4.520 4.800 4.340 4.520 15,908 +0.06(+1.44%)
Oct 20, 2022 4.244 4.600 4.220 4.456 15,605 +0.06(+1.27%)
Oct 19, 2022 4.600 4.800 4.242 4.400 41,656 -0.08(-1.79%)
Oct 18, 2022 4.400 4.664 4.200 4.480 37,150 +0.08(+1.82%)
Oct 17, 2022 4.060 4.596 4.022 4.400 11,400 -0.06(-1.30%)
Oct 14, 2022 4.490 4.698 4.318 4.458 23,298 +0.06(+1.32%)
Oct 13, 2022 4.430 4.430 4.124 4.400 10,728 -0.09(-2.00%)
Oct 12, 2022 4.400 4.490 4.208 4.490 12,394 +0.13(+2.98%)
Oct 11, 2022 4.300 4.490 4.020 4.360 22,851 -0.08(-1.76%)
Oct 10, 2022 4.456 4.456 4.100 4.438 11,688 +0.13(+2.97%)
Oct 07, 2022 4.536 4.658 4.300 4.310 24,711 -0.23(-5.11%)
Oct 06, 2022 4.600 4.600 4.200 4.542 16,654 +0.10(+2.21%)
Oct 05, 2022 4.600 4.700 4.220 4.444 35,050 -0.32(-6.64%)
Oct 04, 2022 5.400 5.586 4.620 4.760 137,769 +0.12(+2.50%)
Oct 03, 2022 5.000 5.466 4.400 4.644 41,055 -0.48(-9.37%)
Sep 30, 2022 3.886 5.600 3.884 5.124 182,161 +1.21(+30.85%)
Sep 29, 2022 4.180 4.180 3.700 3.916 16,112 -0.08(-2.05%)
Sep 28, 2022 3.800 4.200 3.800 3.998 29,984 +0.23(+6.10%)
Sep 27, 2022 3.800 4.200 3.720 3.768 27,340 -0.08(-2.08%)
Sep 26, 2022 4.000 4.298 3.820 3.848 16,170 -0.06(-1.48%)
Sep 23, 2022 4.000 4.440 3.902 3.906 24,148 -0.12(-2.98%)
Sep 22, 2022 4.600 4.600 3.900 4.026 40,664 -0.31(-7.11%)
Sep 21, 2022 4.200 4.404 4.108 4.334 11,298 +0.09(+2.07%)
Sep 20, 2022 4.424 4.712 4.100 4.246 29,010 -0.34(-7.41%)
Sep 19, 2022 4.600 5.000 4.420 4.586 35,553 -0.32(-6.52%)
Sep 16, 2022 5.202 5.250 4.620 4.906 106,301 -0.37(-7.08%)
Sep 15, 2022 5.236 5.354 5.200 5.280 13,102 +0.08(+1.54%)
Sep 14, 2022 5.256 5.494 5.200 5.200 11,560 -0.15(-2.77%)
Sep 13, 2022 5.396 5.466 5.150 5.348 36,942 -0.25(-4.47%)
Sep 12, 2022 5.600 5.800 5.200 5.598 38,274 +0.23(+4.25%)
Sep 09, 2022 5.486 5.486 5.226 5.370 19,271 +0.07(+1.28%)
Sep 08, 2022 5.516 5.516 5.178 5.302 11,295 -0.09(-1.63%)
Sep 07, 2022 5.618 5.618 5.204 5.390 20,150 +0.19(+3.65%)
Sep 06, 2022 5.420 5.436 5.100 5.200 21,164 -0.08(-1.44%)
Sep 02, 2022 5.540 5.540 5.104 5.276 14,447 -0.12(-2.30%)
Sep 01, 2022 5.300 5.598 5.120 5.400 31,684 +0.00(+0.00%)
Aug 31, 2022 5.400 5.596 5.198 5.400 20,961 +0.11(+2.16%)
Aug 30, 2022 5.600 5.798 5.240 5.286 29,137 -0.25(-4.48%)
Aug 29, 2022 5.582 5.860 5.424 5.534 22,341 -0.15(-2.57%)
Aug 26, 2022 6.000 6.176 5.600 5.680 28,320 -0.48(-7.85%)
Aug 25, 2022 5.800 6.240 5.800 6.164 34,372 +0.26(+4.37%)
Aug 24, 2022 5.912 6.000 5.900 5.906 7,023 +0.13(+2.18%)
Aug 23, 2022 5.800 6.016 5.700 5.780 18,705 +0.08(+1.40%)
Aug 22, 2022 6.000 6.064 5.620 5.700 29,649 -0.30(-5.03%)
Aug 19, 2022 6.400 6.400 5.924 6.002 25,934 -0.20(-3.29%)
Aug 18, 2022 6.660 6.660 5.924 6.206 47,258 -0.53(-7.90%)
Aug 17, 2022 7.000 6.990 6.602 6.738 25,751 -0.42(-5.84%)
Aug 16, 2022 7.200 7.600 6.800 7.156 22,805 +0.13(+1.85%)
Aug 15, 2022 7.200 7.190 6.800 7.026 25,660 -0.16(-2.28%)
Aug 12, 2022 7.386 7.482 7.000 7.190 21,568 +0.09(+1.24%)
Aug 11, 2022 7.400 7.540 7.004 7.102 31,027 +0.23(+3.38%)
Aug 10, 2022 6.972 7.300 6.754 6.870 20,716 +0.01(+0.15%)
Aug 09, 2022 7.300 7.320 6.600 6.860 32,323 -0.63(-8.46%)
Aug 08, 2022 6.200 7.750 6.200 7.494 124,332 +1.21(+19.33%)
Aug 05, 2022 6.200 6.482 5.900 6.280 35,430 +0.03(+0.48%)
Aug 04, 2022 6.600 6.600 6.116 6.250 25,154 -0.16(-2.44%)
Aug 03, 2022 6.400 6.800 6.106 6.406 32,832 -0.07(-1.14%)
Aug 02, 2022 5.600 6.600 5.400 6.480 51,031 +0.80(+14.08%)
Aug 01, 2022 5.400 5.772 5.300 5.680 25,150 +0.19(+3.46%)
Jul 29, 2022 5.626 5.640 5.402 5.490 11,654 -0.12(-2.07%)
Jul 28, 2022 5.600 5.798 5.420 5.606 19,318 -0.02(-0.43%)
Jul 27, 2022 5.676 5.978 5.502 5.630 16,090 +0.07(+1.26%)
Jul 26, 2022 6.000 6.000 5.538 5.560 29,973 -0.36(-6.08%)
Jul 25, 2022 6.060 6.300 5.810 5.920 19,852 -0.14(-2.31%)
Jul 22, 2022 6.400 6.660 5.862 6.060 47,263 -0.49(-7.42%)
Jul 21, 2022 6.400 6.600 6.060 6.546 30,023 +0.11(+1.68%)
Jul 20, 2022 6.012 6.600 5.900 6.438 60,774 +0.44(+7.30%)
Jul 19, 2022 6.400 6.380 5.920 6.000 76,045 -0.18(-2.98%)
Jul 18, 2022 6.000 6.392 5.808 6.184 116,214 +0.23(+3.86%)
Jul 15, 2022 5.400 6.100 5.360 5.954 93,875 +0.46(+8.45%)
Jul 14, 2022 5.600 5.640 5.306 5.490 42,096 -0.07(-1.22%)
Jul 13, 2022 5.460 5.700 5.442 5.558 20,747 -0.14(-2.49%)
Jul 12, 2022 5.600 5.796 5.400 5.700 27,333 +0.14(+2.48%)
Jul 11, 2022 5.800 5.940 5.444 5.562 30,968 -0.26(-4.50%)
Jul 08, 2022 5.610 6.020 5.600 5.824 33,506 +0.00(+0.07%)
Jul 07, 2022 5.406 6.000 5.400 5.820 43,759 +0.26(+4.68%)
Jul 06, 2022 5.600 6.248 5.402 5.560 45,975 -0.04(-0.75%)
Jul 05, 2022 5.700 5.988 5.202 5.602 61,089 -0.11(-1.86%)
Jul 01, 2022 6.052 6.198 5.660 5.708 22,156 -0.17(-2.89%)
Jun 30, 2022 5.800 5.974 5.660 5.878 27,575 +0.08(+1.31%)
Jun 29, 2022 6.328 6.328 5.700 5.802 38,253 -0.35(-5.66%)
Jun 28, 2022 6.600 6.600 6.100 6.150 26,588 -0.25(-3.91%)
Jun 27, 2022 6.410 6.600 6.022 6.400 36,012 +0.29(+4.75%)
Jun 24, 2022 6.014 6.560 6.014 6.110 50,349 +0.12(+2.04%)
Jun 23, 2022 6.000 6.176 5.740 5.988 70,566 +0.19(+3.24%)
Jun 22, 2022 5.954 6.258 5.600 5.800 81,830 -0.19(-3.20%)
Jun 21, 2022 6.060 6.500 5.820 5.992 76,537 +0.17(+2.96%)
Jun 17, 2022 6.200 6.358 5.820 5.820 45,525 -0.18(-3.00%)
Jun 16, 2022 6.000 6.358 6.000 6.000 56,331 -0.08(-1.25%)
Jun 15, 2022 6.200 6.388 6.076 6.076 42,582 +0.01(+0.20%)
Jun 14, 2022 6.300 6.488 6.020 6.064 50,130 -0.49(-7.53%)
Jun 13, 2022 6.600 6.776 6.300 6.558 37,200 -0.77(-10.48%)
Jun 10, 2022 7.576 7.600 7.220 7.326 27,855 -0.27(-3.58%)
Jun 09, 2022 7.672 8.196 7.018 7.598 114,093 +0.10(+1.33%)
Jun 08, 2022 7.368 7.844 7.200 7.498 41,293 +0.13(+1.76%)
Jun 07, 2022 6.906 7.462 6.650 7.368 49,035 +0.37(+5.29%)
Jun 06, 2022 6.800 7.400 6.800 6.998 38,454 +0.16(+2.31%)
Jun 03, 2022 6.864 7.144 6.610 6.840 40,178 +0.09(+1.33%)
Jun 02, 2022 6.660 7.400 6.600 6.750 33,094 -0.13(-1.89%)
Jun 01, 2022 6.800 7.434 6.600 6.880 35,114 -0.14(-1.99%)
May 31, 2022 7.600 7.738 7.000 7.020 75,051 -0.56(-7.39%)
May 27, 2022 7.000 7.580 6.800 7.580 52,669 +0.77(+11.34%)
May 26, 2022 6.400 7.202 6.300 6.808 69,815 +0.61(+9.77%)
May 25, 2022 6.096 6.300 6.046 6.202 32,473 +0.35(+6.02%)
May 24, 2022 6.282 6.300 5.792 5.850 69,085 -0.51(-8.02%)
May 23, 2022 6.230 6.588 6.048 6.360 47,134 +0.04(+0.63%)
May 20, 2022 6.304 6.684 5.880 6.320 73,859 -0.41(-6.09%)
May 19, 2022 6.200 6.998 6.140 6.730 95,799 -0.07(-1.03%)
May 18, 2022 7.200 7.200 6.622 6.800 57,128 -0.33(-4.60%)
May 17, 2022 7.246 7.360 6.902 7.128 37,007 +0.28(+4.15%)
May 16, 2022 7.124 7.202 6.794 6.844 27,770 -0.16(-2.26%)
May 13, 2022 7.000 7.300 6.702 7.002 61,128 +0.74(+11.85%)
May 12, 2022 5.360 6.500 5.360 6.260 75,604 +0.26(+4.30%)
May 11, 2022 6.648 6.648 5.928 6.002 71,827 -0.66(-9.93%)
May 10, 2022 6.600 6.900 6.302 6.664 79,453 +0.06(+0.97%)
May 09, 2022 7.248 7.250 6.532 6.600 112,600 -0.85(-11.41%)
May 06, 2022 7.600 7.800 7.280 7.450 48,869 -0.11(-1.40%)
May 05, 2022 8.200 8.378 7.400 7.556 95,903 -0.94(-11.08%)
May 04, 2022 8.800 8.800 8.002 8.498 48,792 -0.15(-1.69%)
May 03, 2022 7.714 8.800 7.600 8.644 91,463 +1.04(+13.74%)
May 02, 2022 8.572 8.572 7.316 7.600 129,819 -0.61(-7.45%)
Apr 29, 2022 8.200 8.752 8.160 8.212 85,616 -0.19(-2.24%)
Apr 28, 2022 9.306 9.306 8.080 8.400 146,621 -0.68(-7.49%)
Apr 27, 2022 9.300 9.656 8.880 9.080 119,513 -0.31(-3.34%)
Apr 26, 2022 9.628 10.88 9.300 9.394 364,392 -0.51(-5.11%)
Apr 25, 2022 9.232 10.38 9.020 9.900 150,109 +0.31(+3.23%)
Apr 22, 2022 10.00 10.20 9.402 9.590 104,523 -0.42(-4.16%)
Apr 21, 2022 10.46 10.78 9.680 10.01 186,670 -0.01(-0.14%)
Apr 20, 2022 11.55 11.55 10.00 10.02 197,179 -1.25(-11.06%)
Apr 19, 2022 10.59 11.40 10.30 11.27 175,481 +0.47(+4.31%)
Apr 18, 2022 11.60 11.75 10.26 10.80 299,806 -1.20(-10.00%)
Apr 14, 2022 12.77 12.90 11.87 12.00 194,779 -0.73(-5.70%)
Apr 13, 2022 12.60 13.15 11.86 12.73 319,181 +0.73(+6.05%)
Apr 12, 2022 12.80 13.38 11.62 12.00 575,719 -3.88(-24.43%)
Apr 11, 2022 15.21 17.40 14.30 15.88 841,493 +1.01(+6.81%)
Apr 08, 2022 17.60 18.57 14.20 14.87 1,267,524 -2.01(-11.92%)
Apr 07, 2022 13.40 17.16 12.20 16.88 2,209,073 +3.19(+23.27%)
Apr 06, 2022 11.80 13.81 11.46 13.69 1,710,197 +2.68(+24.31%)
Apr 05, 2022 11.00 11.17 10.70 11.02 433,767 -0.18(-1.61%)
Apr 04, 2022 10.18 11.97 9.622 11.20 597,000 +1.18(+11.78%)
Apr 01, 2022 9.314 10.20 9.314 10.02 332,692 +0.82(+8.87%)
Mar 31, 2022 9.800 10.00 9.176 9.200 272,196 -0.94(-9.27%)
Mar 30, 2022 9.800 10.17 9.520 10.14 168,950 +0.31(+3.13%)
Mar 29, 2022 10.60 10.58 9.364 9.832 393,318 -0.79(-7.45%)
Mar 28, 2022 10.60 11.15 10.10 10.62 410,086 -0.07(-0.65%)
Mar 25, 2022 11.66 11.80 10.03 10.69 732,237 -1.61(-13.06%)
Mar 24, 2022 13.00 13.60 11.58 12.30 863,267 -0.91(-6.89%)
Mar 23, 2022 11.40 14.54 11.00 13.21 2,370,329 +2.43(+22.50%)
Mar 22, 2022 10.20 11.03 10.00 10.78 790,232 +1.22(+12.71%)
Mar 21, 2022 9.878 10.12 9.260 9.568 468,877 +0.67(+7.51%)
Mar 18, 2022 8.520 9.880 8.500 8.900 551,172 +0.38(+4.46%)
Mar 17, 2022 8.400 8.736 8.066 8.520 348,958 +0.12(+1.43%)
Mar 16, 2022 8.500 8.698 8.064 8.400 310,872 -0.03(-0.36%)
Mar 15, 2022 8.880 9.200 8.064 8.430 593,230 -1.17(-12.22%)
Mar 14, 2022 9.680 10.60 8.900 9.604 2,491,793 +1.01(+11.70%)
Mar 11, 2022 7.442 9.592 7.356 8.598 2,177,046 +1.66(+23.96%)
Mar 10, 2022 7.400 7.400 6.686 6.936 162,027 -0.54(-7.22%)
Mar 09, 2022 7.240 7.600 7.100 7.476 248,381 +0.14(+1.88%)
Mar 08, 2022 7.700 8.700 7.000 7.338 1,017,787 +0.45(+6.60%)
Mar 07, 2022 6.184 7.200 5.948 6.884 304,861 +0.50(+7.90%)
Mar 04, 2022 6.500 6.780 6.006 6.380 315,006 -0.82(-11.34%)
Mar 03, 2022 7.930 8.000 6.800 7.196 1,088,168 +0.36(+5.30%)
Mar 02, 2022 6.600 6.960 6.400 6.834 147,952 +0.31(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.