Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (OP: TGEN )

0.7924 +0.0201 (+2.60%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.230 0 +0.00(+0.00%)
Jan 27, 2023 1.150 1.230 1.150 1.230 701 +0.02(+1.65%)
Jan 26, 2023 1.080 1.210 1.080 1.210 620 +0.14(+13.08%)
Jan 25, 2023 1.010 1.070 1.000 1.070 6,892 +0.01(+0.94%)
Jan 24, 2023 1.050 1.060 1.050 1.060 15,557 -0.01(-0.64%)
Jan 23, 2023 1.067 1.067 1.067 1.067 250 -0.03(-3.15%)
Jan 20, 2023 1.101 1.101 1.101 1.101 330 +0.00(+0.14%)
Jan 19, 2023 1.060 1.100 1.053 1.100 1,524 +0.07(+6.80%)
Jan 18, 2023 1.200 1.210 0.9200 1.030 30,880 -0.17(-14.17%)
Jan 17, 2023 1.225 1.225 1.200 1.200 9,710 -0.03(-2.44%)
Jan 13, 2023 1.230 1.230 1.230 1.230 1,000 +0.00(+0.41%)
Jan 12, 2023 1.230 1.230 1.225 1.225 2,300 -0.02(-2.00%)
Jan 10, 2023 1.250 30 -0.02(-1.57%)
Jan 09, 2023 1.245 1.270 1.245 1.270 22,000 +0.03(+2.42%)
Jan 05, 2023 1.240 0 +0.03(+2.47%)
Jan 04, 2023 1.250 1.250 1.210 1.210 12,286 -0.04(-3.19%)
Jan 03, 2023 1.250 1.260 1.250 1.250 6,979 +0.00(+0.00%)
Dec 30, 2022 1.230 1.250 1.212 1.250 8,182 +0.02(+1.63%)
Dec 29, 2022 1.210 1.230 1.200 1.230 9,500 -0.01(-0.81%)
Dec 28, 2022 1.210 1.250 1.210 1.240 7,814 +0.03(+2.90%)
Dec 27, 2022 1.210 1.210 1.200 1.205 9,291 -0.00(-0.41%)
Dec 23, 2022 1.250 1.250 1.210 1.210 2,000 -0.05(-3.97%)
Dec 22, 2022 1.210 1.260 1.210 1.260 4,300 -0.01(-0.79%)
Dec 21, 2022 1.270 1.270 1.270 1.270 302 +0.00(+0.00%)
Dec 20, 2022 1.200 1.290 1.200 1.270 2,400 +0.06(+4.96%)
Dec 19, 2022 1.300 1.300 1.210 1.210 4,737 -0.10(-7.63%)
Dec 16, 2022 1.320 1.320 1.310 1.310 349 -0.00(-0.38%)
Dec 15, 2022 1.290 1.315 1.290 1.315 3,686 +0.02(+1.94%)
Dec 14, 2022 1.330 1.330 1.290 1.290 9,402 -0.04(-3.01%)
Dec 13, 2022 1.400 1.400 1.320 1.330 19,783 -0.04(-3.27%)
Dec 12, 2022 1.360 1.375 1.360 1.375 2,509 -0.02(-1.79%)
Dec 09, 2022 1.353 1.400 1.353 1.400 2,262 -0.01(-0.46%)
Dec 08, 2022 1.330 1.407 1.320 1.407 7,408 -0.00(-0.25%)
Dec 07, 2022 1.430 1.430 1.330 1.410 779 +0.10(+7.63%)
Dec 06, 2022 1.379 1.379 1.310 1.310 22,277 -0.12(-8.39%)
Dec 05, 2022 1.430 1.430 1.430 1.430 507 +0.06(+4.38%)
Dec 02, 2022 1.370 1.370 1.370 1.370 105 -0.02(-1.62%)
Dec 01, 2022 1.393 1.410 1.393 1.393 3,032 -0.05(-3.30%)
Nov 30, 2022 1.360 1.440 1.360 1.440 5,878 -0.08(-5.26%)
Nov 29, 2022 1.300 1.567 1.300 1.520 12,527 +0.09(+6.29%)
Nov 28, 2022 1.370 1.430 1.290 1.430 945 -0.07(-4.67%)
Nov 25, 2022 1.430 1.500 1.430 1.500 900 +0.08(+6.01%)
Nov 23, 2022 1.340 1.500 1.340 1.415 2,173 +0.06(+4.05%)
Nov 22, 2022 1.238 1.360 1.237 1.360 7,199 +0.15(+12.39%)
Nov 21, 2022 1.360 1.360 1.210 1.210 3,576 -0.17(-12.32%)
Nov 16, 2022 1.380 5 +0.06(+4.55%)
Nov 15, 2022 1.350 1.450 1.250 1.320 1,600 -0.03(-2.22%)
Nov 14, 2022 1.220 1.350 1.200 1.350 3,782 +0.07(+5.68%)
Nov 11, 2022 1.340 1.500 1.210 1.278 11,417 +0.08(+6.46%)
Nov 10, 2022 1.280 1.550 1.150 1.200 61,067 -0.08(-6.25%)
Nov 09, 2022 1.280 1.280 1.280 1.280 100 -0.01(-1.16%)
Nov 08, 2022 1.250 1.320 1.190 1.295 3,600 +0.10(+8.82%)
Nov 07, 2022 1.190 1.190 1.190 1.190 377 -0.02(-1.65%)
Nov 04, 2022 1.240 1.300 1.150 1.210 18,246 +0.06(+5.22%)
Nov 03, 2022 1.150 1.150 1.150 1.150 700 -0.07(-5.58%)
Nov 02, 2022 1.218 1.218 1.218 1.218 800 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.