Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
15419
15442
15265
15265
0
-228.60(-1.48%)
Jan 30, 2023
15292
15494
15292
15494
0
+560.90(+3.76%)
Jan 29, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 28, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 27, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 26, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 25, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 24, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 23, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 22, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 21, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 20, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 17, 2023
14922
14945
14885
14933
0
+0.00(+0.00%)
Jan 16, 2023
14922
14945
14885
14933
0
+108.80(+0.73%)
Jan 15, 2023
14923
14962
14822
14824
0
+0.00(+0.00%)
Jan 14, 2023
14923
14962
14822
14824
0
+0.00(+0.00%)
Jan 13, 2023
14923
14962
14822
14824
0
+92.50(+0.63%)
Jan 11, 2023
14781
14813
14701
14732
0
-19.80(-0.13%)
Jan 10, 2023
14823
14843
14734
14751
0
-0.80(-0.01%)
Jan 09, 2023
14504
14752
14504
14752
0
+378.90(+2.64%)
Jan 08, 2023
14278
14385
14278
14373
0
+0.00(+0.00%)
Jan 07, 2023
14278
14385
14278
14373
0
+0.00(+0.00%)
Jan 06, 2023
14278
14385
14278
14373
0
+72.30(+0.51%)
Jan 05, 2023
14285
14358
14271
14301
0
+101.90(+0.72%)
Jan 03, 2023
14187
14258
14178
14199
0
+61.40(+0.43%)
Jan 02, 2023
14184
14249
14138
14138
0
+0.00(+0.00%)
Jan 01, 2023
14184
14249
14138
14138
0
+0.00(+0.00%)
Dec 31, 2022
14184
14249
14138
14138
0
+0.00(+0.00%)
Dec 30, 2022
14184
14249
14138
14138
0
+52.70(+0.37%)
Dec 29, 2022
14098
14121
13982
14085
0
-88.10(-0.62%)
Dec 28, 2022
14250
14250
14119
14173
0
-155.30(-1.08%)
Dec 27, 2022
14310
14410
14310
14328
0
+43.30(+0.30%)
Dec 26, 2022
14271
14301
14253
14285
0
+13.50(+0.09%)
Dec 25, 2022
14318
14318
14193
14272
0
+0.00(+0.00%)
Dec 24, 2022
14318
14318
14193
14272
0
+0.00(+0.00%)
Dec 23, 2022
14318
14318
14193
14272
0
-171.30(-1.19%)
Dec 22, 2022
14323
14443
14323
14443
0
+208.50(+1.46%)
Dec 21, 2022
14205
14292
14198
14234
0
-198.90(-1.38%)
Dec 19, 2022
14478
14494
14412
14433
0
-95.20(-0.66%)
Dec 18, 2022
14554
14568
14448
14528
0
+0.00(+0.00%)
Dec 17, 2022
14554
14568
14448
14528
0
+0.00(+0.00%)
Dec 16, 2022
14554
14568
14448
14528
0
-205.60(-1.40%)
Dec 15, 2022
14693
14756
14650
14734
0
-5.30(-0.04%)
Dec 14, 2022
14558
14739
14558
14739
0
+216.40(+1.49%)
Dec 13, 2022
14618
14659
14516
14523
0
-89.60(-0.61%)
Dec 12, 2022
14658
14658
14539
14613
0
-92.80(-0.63%)
Dec 09, 2022
14620
14743
14620
14705
0
+0.00(+0.00%)
Dec 08, 2022
14620
14743
14620
14705
0
+75.40(+0.52%)
Dec 07, 2022
14708
14823
14630
14630
0
-98.90(-0.67%)
Dec 06, 2022
14955
14958
14729
14729
0
-251.80(-1.68%)
Dec 05, 2022
14972
15088
14970
14981
0
+10.00(+0.07%)
Dec 04, 2022
14933
15022
14921
14971
0
+0.00(+0.00%)
Dec 03, 2022
14933
15022
14921
14971
0
+0.00(+0.00%)
Dec 02, 2022
14933
15022
14921
14971
0
-42.10(-0.28%)
Dec 01, 2022
15060
15152
14998
15013
0
+133.30(+0.90%)
Nov 30, 2022
14678
14880
14678
14880
0
+169.90(+1.16%)
Nov 29, 2022
14504
14717
14449
14710
0
+152.70(+1.05%)
Nov 28, 2022
14637
14638
14503
14557
0
-221.60(-1.50%)
Nov 27, 2022
14765
14836
14756
14778
0
+0.00(+0.00%)
Nov 26, 2022
14765
14836
14756
14778
0
+0.00(+0.00%)
Nov 25, 2022
14765
14836
14756
14778
0
-5.50(-0.04%)
Nov 24, 2022
14650
14784
14650
14784
0
+175.50(+1.20%)
Nov 23, 2022
14596
14648
14573
14608
0
+66.30(+0.46%)
Nov 22, 2022
14404
14543
14371
14542
0
+92.80(+0.64%)
Nov 21, 2022
14515
14531
14422
14449
0
-55.60(-0.38%)
Nov 20, 2022
14584
14670
14470
14505
0
+0.00(+0.00%)
Nov 19, 2022
14584
14670
14470
14505
0
+0.00(+0.00%)
Nov 18, 2022
14584
14670
14470
14505
0
-30.20(-0.21%)
Nov 17, 2022
14489
14546
14384
14535
0
-2.10(-0.01%)
Nov 16, 2022
14638
14658
14481
14537
0
-9.00(-0.06%)
Nov 15, 2022
14326
14568
14278
14546
0
+371.40(+2.62%)
Nov 14, 2022
14081
14217
14077
14175
0
+167.30(+1.19%)
Nov 13, 2022
13879
14046
13879
14008
0
+0.00(+0.00%)
Nov 12, 2022
13879
14046
13879
14008
0
+0.00(+0.00%)
Nov 11, 2022
13879
14046
13879
14008
0
+503.80(+3.73%)
Nov 10, 2022
13556
13559
13464
13504
0
-135.00(-0.99%)
Nov 09, 2022
13410
13639
13410
13639
0
+291.00(+2.18%)
Nov 07, 2022
13275
13389
13275
13348
0
+124.10(+0.94%)
Nov 06, 2022
13109
13247
13103
13224
0
+197.00(+1.51%)
Nov 03, 2022
12942
13030
12868
13027
0
-73.50(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.