Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.3292 -0.0008 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4812 0.5299 0.4800 0.4838 208,017 -0.03(-5.14%)
Oct 30, 2023 0.5500 0.5699 0.5000 0.5100 284,649 -0.06(-10.57%)
Oct 27, 2023 0.6650 0.6995 0.5360 0.5703 676,547 -0.11(-15.93%)
Oct 26, 2023 0.6550 0.7290 0.6450 0.6784 1,126,787 -0.07(-9.53%)
Oct 25, 2023 0.7400 0.7680 0.7000 0.7499 2,658,609 -0.24(-24.18%)
Oct 24, 2023 1.700 2.080 0.9600 0.9891 101,877,568 +0.41(+70.53%)
Oct 23, 2023 0.5600 0.5879 0.5300 0.5800 440,360 -0.01(-1.43%)
Oct 20, 2023 0.5998 0.5998 0.4502 0.5884 33,941 -0.01(-1.93%)
Oct 19, 2023 0.6200 0.6299 0.5600 0.6000 14,990 -0.02(-3.02%)
Oct 18, 2023 0.6600 0.6600 0.5100 0.6187 17,667 -0.03(-3.93%)
Oct 17, 2023 0.5914 0.6600 0.5914 0.6440 29,656 +0.04(+5.90%)
Oct 16, 2023 0.6260 0.6499 0.6000 0.6081 44,247 -0.03(-4.69%)
Oct 13, 2023 0.6190 0.6380 0.6190 0.6380 9,199 +0.00(+0.00%)
Oct 12, 2023 0.6700 0.6800 0.6000 0.6380 40,656 -0.02(-3.33%)
Oct 11, 2023 0.6900 0.6998 0.6000 0.6600 49,877 +0.01(+1.54%)
Oct 10, 2023 0.6611 0.7099 0.6400 0.6500 10,178 -0.04(-6.20%)
Oct 09, 2023 0.7100 0.7482 0.6501 0.6930 36,827 -0.02(-2.70%)
Oct 06, 2023 0.6507 0.7334 0.6400 0.7122 10,319 +0.03(+5.04%)
Oct 05, 2023 0.7248 0.7248 0.6506 0.6780 40,451 +0.00(+0.15%)
Oct 04, 2023 0.6900 0.7400 0.6308 0.6770 43,422 -0.04(-5.05%)
Oct 03, 2023 0.6500 0.7399 0.6500 0.7130 78,209 +0.04(+5.63%)
Oct 02, 2023 0.7195 0.7399 0.6500 0.6750 22,405 -0.02(-3.56%)
Sep 29, 2023 0.7300 0.7300 0.6500 0.6999 32,207 +0.01(+1.43%)
Sep 28, 2023 0.7300 0.7300 0.6812 0.6900 25,213 -0.02(-2.82%)
Sep 27, 2023 0.7000 0.7500 0.6990 0.7100 11,485 -0.00(-0.14%)
Sep 26, 2023 0.7302 0.7400 0.7000 0.7110 28,445 -0.02(-2.74%)
Sep 25, 2023 0.7500 0.7500 0.7306 0.7310 41,844 -0.03(-4.44%)
Sep 22, 2023 0.8000 0.8000 0.7555 0.7650 37,999 -0.02(-2.55%)
Sep 21, 2023 0.8000 0.8300 0.7800 0.7850 43,931 -0.03(-3.48%)
Sep 20, 2023 0.8300 0.8472 0.8004 0.8133 29,253 -0.01(-0.82%)
Sep 19, 2023 0.8600 0.8570 0.8000 0.8200 87,354 -0.04(-4.34%)
Sep 18, 2023 0.9621 1.030 0.8555 0.8572 207,177 +0.03(+3.28%)
Sep 15, 2023 0.8300 0.9000 0.8100 0.8300 53,949 -0.04(-4.76%)
Sep 14, 2023 0.8600 0.9096 0.8300 0.8715 18,726 +0.02(+1.86%)
Sep 13, 2023 0.8700 0.9000 0.8100 0.8556 69,128 -0.09(-9.29%)
Sep 12, 2023 1.000 0.9980 0.8900 0.9432 40,357 -0.03(-2.76%)
Sep 11, 2023 0.8750 0.9989 0.8600 0.9700 304,245 +0.11(+12.80%)
Sep 08, 2023 0.7880 0.8900 0.7880 0.8599 11,128 +0.05(+6.15%)
Sep 07, 2023 0.9000 0.9000 0.8101 0.8101 18,960 -0.04(-4.81%)
Sep 06, 2023 0.8700 0.9000 0.8510 0.8510 15,615 +0.01(+0.59%)
Sep 05, 2023 0.8400 0.8600 0.8120 0.8460 22,141 +0.03(+3.05%)
Sep 01, 2023 0.8035 0.8699 0.8035 0.8210 10,038 +0.00(+0.00%)
Aug 31, 2023 0.8400 0.8800 0.8210 0.8210 14,129 -0.06(-6.70%)
Aug 30, 2023 0.8410 0.8990 0.8200 0.8800 18,064 +0.04(+4.76%)
Aug 29, 2023 0.8110 0.8600 0.8110 0.8400 15,160 +0.03(+3.58%)
Aug 28, 2023 0.8500 0.8500 0.8101 0.8110 22,364 -0.04(-4.58%)
Aug 25, 2023 0.8500 0.8600 0.8101 0.8499 10,761 +0.03(+3.65%)
Aug 24, 2023 0.8700 0.9500 0.7796 0.8200 63,950 -0.01(-0.89%)
Aug 23, 2023 0.8107 0.8500 0.8015 0.8274 43,329 +0.01(+0.90%)
Aug 22, 2023 0.8600 0.9099 0.8200 0.8200 25,406 -0.04(-4.65%)
Aug 21, 2023 0.9080 0.9449 0.8600 0.8600 31,807 -0.02(-2.70%)
Aug 18, 2023 0.9000 0.9000 0.8750 0.8839 9,280 +0.00(+0.44%)
Aug 17, 2023 0.8750 0.9090 0.8750 0.8800 8,436 -0.00(-0.45%)
Aug 16, 2023 0.9034 0.9100 0.8800 0.8840 38,075 -0.05(-5.46%)
Aug 15, 2023 0.9000 0.9500 0.9000 0.9351 9,801 +0.03(+3.88%)
Aug 14, 2023 0.9000 0.9300 0.8929 0.9002 41,475 +0.00(+0.02%)
Aug 11, 2023 0.9223 0.9931 0.9000 0.9000 11,447 -0.07(-7.21%)
Aug 10, 2023 0.9100 0.9699 0.9007 0.9699 15,183 +0.05(+5.20%)
Aug 09, 2023 0.9800 0.9800 0.9218 0.9220 13,779 -0.02(-1.91%)
Aug 08, 2023 0.9800 1.005 0.9311 0.9400 32,617 -0.05(-5.14%)
Aug 07, 2023 0.9900 1.016 0.9615 0.9909 22,838 -0.03(-2.85%)
Aug 04, 2023 0.9700 1.040 0.9653 1.020 15,957 +0.03(+2.71%)
Aug 03, 2023 1.010 1.040 0.9931 0.9931 8,365 -0.01(-0.69%)
Aug 02, 2023 1.080 1.080 1.000 1.000 51,677 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.