Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.130 3.160 3.130 3.140 5,448 +0.01(+0.32%)
Oct 30, 2023 3.140 3.140 3.100 3.130 7,845 -0.01(-0.32%)
Oct 27, 2023 3.190 3.190 3.120 3.140 9,178 -0.01(-0.32%)
Oct 26, 2023 3.210 3.210 3.150 3.150 3,960 -0.04(-1.25%)
Oct 25, 2023 3.230 3.230 3.190 3.190 13,378 +0.00(+0.16%)
Oct 24, 2023 3.250 3.310 3.140 3.185 14,490 -0.03(-0.93%)
Oct 23, 2023 3.240 3.250 3.195 3.215 6,235 -0.03(-0.77%)
Oct 20, 2023 3.270 3.270 3.220 3.240 6,599 -0.03(-0.92%)
Oct 19, 2023 3.150 3.270 3.150 3.270 15,956 +0.09(+2.83%)
Oct 18, 2023 3.150 3.300 3.150 3.180 18,240 -0.10(-3.05%)
Oct 17, 2023 3.351 3.410 3.220 3.280 45,201 -0.12(-3.53%)
Oct 16, 2023 3.480 3.480 3.320 3.400 10,485 -0.08(-2.30%)
Oct 13, 2023 3.640 3.676 3.480 3.480 3,524 -0.12(-3.33%)
Oct 12, 2023 3.571 3.650 3.571 3.600 2,799 +0.07(+1.98%)
Oct 11, 2023 3.590 3.590 3.530 3.530 586 -0.07(-1.94%)
Oct 10, 2023 3.543 3.640 3.543 3.600 6,760 +0.09(+2.56%)
Oct 09, 2023 3.400 3.780 3.400 3.510 5,802 +0.11(+3.24%)
Oct 06, 2023 3.380 3.400 3.380 3.400 3,980 +0.09(+2.72%)
Oct 05, 2023 3.330 3.385 3.300 3.310 7,450 -0.07(-2.07%)
Oct 04, 2023 3.390 3.460 3.320 3.380 9,665 -0.00(-0.15%)
Oct 03, 2023 3.464 3.464 3.370 3.385 9,033 -0.07(-1.88%)
Oct 02, 2023 3.310 3.450 3.310 3.450 11,849 +0.17(+5.18%)
Sep 29, 2023 3.090 3.280 3.090 3.280 2,332 +0.10(+3.14%)
Sep 28, 2023 3.010 3.180 3.010 3.180 10,394 +0.17(+5.65%)
Sep 27, 2023 3.000 3.010 2.990 3.010 52,062 +0.01(+0.33%)
Sep 26, 2023 3.060 3.150 2.996 3.000 37,663 -0.11(-3.54%)
Sep 25, 2023 3.080 3.110 3.110 3.110 2,320 -0.03(-0.96%)
Sep 22, 2023 3.140 3.140 3.140 3.140 1,810 +0.03(+0.96%)
Sep 21, 2023 3.180 3.200 3.060 3.110 7,477 -0.07(-2.20%)
Sep 20, 2023 3.200 3.200 3.180 3.180 6,149 -0.06(-1.85%)
Sep 19, 2023 3.255 3.255 3.240 3.240 954 +0.01(+0.31%)
Sep 18, 2023 3.190 3.270 3.190 3.230 4,207 -0.02(-0.62%)
Sep 15, 2023 3.240 3.270 3.180 3.250 4,577 +0.04(+1.29%)
Sep 14, 2023 3.160 3.210 3.155 3.208 17,205 +0.04(+1.21%)
Sep 13, 2023 3.150 3.190 3.150 3.170 3,229 +0.02(+0.63%)
Sep 12, 2023 3.350 3.350 3.080 3.150 24,737 -0.28(-8.16%)
Sep 11, 2023 3.490 3.490 3.400 3.430 4,945 +0.03(+0.88%)
Sep 08, 2023 3.360 3.400 3.198 3.400 3,294 -0.04(-1.16%)
Sep 07, 2023 3.540 3.540 3.440 3.440 4,459 -0.16(-4.44%)
Sep 06, 2023 3.710 3.710 3.450 3.600 26,213 -0.11(-2.96%)
Sep 05, 2023 4.000 4.000 3.639 3.710 4,707 -0.02(-0.54%)
Sep 01, 2023 3.800 3.800 3.660 3.730 7,685 -0.05(-1.32%)
Aug 31, 2023 3.670 3.790 3.620 3.780 6,589 +0.02(+0.53%)
Aug 30, 2023 3.790 3.830 3.640 3.760 15,785 +0.01(+0.27%)
Aug 29, 2023 3.840 3.840 3.730 3.750 4,115 -0.07(-1.83%)
Aug 28, 2023 3.670 3.820 3.670 3.820 998 +0.16(+4.37%)
Aug 25, 2023 3.990 3.990 3.585 3.660 16,375 -0.05(-1.35%)
Aug 24, 2023 3.710 3.800 3.710 3.710 1,611 +0.00(+0.00%)
Aug 23, 2023 3.690 3.790 3.657 3.710 12,469 +0.02(+0.49%)
Aug 22, 2023 3.700 3.701 3.680 3.692 2,302 -0.11(-2.84%)
Aug 21, 2023 3.760 3.800 3.700 3.800 2,185 +0.01(+0.26%)
Aug 18, 2023 3.850 3.970 3.790 3.790 3,818 -0.11(-2.82%)
Aug 17, 2023 3.730 3.910 3.612 3.900 11,477 +0.10(+2.63%)
Aug 16, 2023 3.942 3.942 3.800 3.800 12,769 -0.02(-0.50%)
Aug 15, 2023 3.705 3.857 3.696 3.819 12,437 +0.08(+2.03%)
Aug 14, 2023 3.848 3.895 3.676 3.743 35,285 -0.06(-1.50%)
Aug 11, 2023 3.942 3.942 3.677 3.800 6,224 +0.02(+0.50%)
Aug 10, 2023 3.533 3.933 3.526 3.781 71,817 +0.18(+5.01%)
Aug 09, 2023 3.553 3.724 3.410 3.600 25,715 +0.24(+7.06%)
Aug 08, 2023 3.353 3.392 3.325 3.363 6,181 +0.03(+0.85%)
Aug 07, 2023 3.316 3.335 3.314 3.334 1,650 +0.04(+1.15%)
Aug 04, 2023 3.334 3.350 3.296 3.296 1,912 -0.04(-1.14%)
Aug 03, 2023 3.334 3.334 3.334 3.334 855 -0.03(-0.85%)
Aug 02, 2023 3.344 3.439 3.277 3.363 6,984 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.