Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro to US Dollar (FOREX: EUR-USD )

1.077 USD -0.001 (-0.13%)
Streaming Realtime Price Updated: 1:32 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.058 1.058 1.058 1.058 5,971 -0.00(-0.32%)
Oct 30, 2023 1.062 1.061 1.061 1.061 4,595 +0.01(+0.50%)
Oct 29, 2023 1.057 1.056 1.056 1.056 2,028 -0.00(-0.04%)
Oct 27, 2023 1.056 1.060 1.054 1.056 246,916 +0.00(+0.00%)
Oct 26, 2023 1.056 1.057 1.056 1.056 7,672 +0.00(+0.00%)
Oct 25, 2023 1.057 1.057 1.056 1.056 6,519 -0.00(-0.28%)
Oct 24, 2023 1.059 1.059 1.059 1.059 5,375 -0.01(-0.72%)
Oct 23, 2023 1.067 1.067 1.067 1.067 5,342 +0.01(+0.73%)
Oct 22, 2023 1.060 1.060 1.059 1.059 1,938 -0.00(-0.02%)
Oct 20, 2023 1.058 1.060 1.057 1.059 251,714 +0.00(+0.15%)
Oct 19, 2023 1.058 1.058 1.058 1.058 5,287 +0.00(+0.38%)
Oct 18, 2023 1.054 1.054 1.054 1.054 4,719 -0.00(-0.34%)
Oct 17, 2023 1.058 1.058 1.057 1.057 5,459 +0.00(+0.19%)
Oct 16, 2023 1.056 1.056 1.055 1.055 6,827 +0.00(+0.35%)
Oct 15, 2023 1.051 1.053 1.052 1.052 3,391 +0.00(+0.09%)
Oct 13, 2023 1.053 1.056 1.050 1.051 312,039 -0.00(-0.23%)
Oct 12, 2023 1.053 1.053 1.053 1.053 6,501 -0.01(-0.86%)
Oct 11, 2023 1.062 1.063 1.062 1.063 4,806 +0.00(+0.15%)
Oct 10, 2023 1.061 1.061 1.060 1.061 5,603 +0.00(+0.34%)
Oct 09, 2023 1.057 1.057 1.057 1.057 6,874 +0.00(+0.08%)
Oct 08, 2023 1.056 1.057 1.055 1.056 5,362 -0.00(-0.21%)
Oct 06, 2023 1.055 1.060 1.048 1.059 323,664 +0.00(+0.35%)
Oct 05, 2023 1.055 1.055 1.055 1.055 3,209 +0.00(+0.42%)
Oct 04, 2023 1.050 1.051 1.051 1.051 5,382 +0.00(+0.39%)
Oct 03, 2023 1.047 1.047 1.046 1.047 5,835 -0.00(-0.11%)
Oct 02, 2023 1.048 1.048 1.048 1.048 6,317 -0.01(-0.79%)
Oct 01, 2023 1.057 1.057 1.056 1.056 3,035 -0.00(-0.12%)
Sep 29, 2023 1.057 1.062 1.056 1.057 304,374 +0.00(+0.09%)
Sep 28, 2023 1.057 1.057 1.056 1.056 6,156 +0.01(+0.56%)
Sep 27, 2023 1.050 1.051 1.050 1.050 7,058 -0.01(-0.65%)
Sep 26, 2023 1.057 1.057 1.057 1.057 5,506 -0.00(-0.21%)
Sep 25, 2023 1.059 1.060 1.059 1.060 7,980 -0.01(-0.51%)
Sep 24, 2023 1.065 1.065 1.065 1.065 2,557 +0.00(+0.02%)
Sep 22, 2023 1.066 1.067 1.062 1.065 260,834 -0.00(-0.13%)
Sep 21, 2023 1.066 1.066 1.066 1.066 6,010 +0.00(+0.08%)
Sep 20, 2023 1.066 1.066 1.065 1.065 7,092 -0.00(-0.28%)
Sep 19, 2023 1.068 1.068 1.068 1.068 5,486 -0.00(-0.10%)
Sep 18, 2023 1.069 1.069 1.069 1.069 4,998 +0.00(+0.28%)
Sep 17, 2023 1.066 1.067 1.066 1.066 1,520 +0.00(+0.04%)
Sep 15, 2023 1.064 1.069 1.063 1.066 257,004 +0.00(+0.20%)
Sep 14, 2023 1.064 1.064 1.064 1.064 5,324 -0.01(-0.87%)
Sep 13, 2023 1.073 1.073 1.073 1.073 6,355 -0.00(-0.23%)
Sep 12, 2023 1.075 1.076 1.075 1.076 5,634 +0.00(+0.07%)
Sep 11, 2023 1.075 1.075 1.075 1.075 5,151 +0.00(+0.38%)
Sep 10, 2023 1.072 1.072 1.071 1.071 2,959 +0.00(+0.09%)
Sep 08, 2023 1.070 1.074 1.069 1.070 239,957 +0.00(+0.05%)
Sep 07, 2023 1.070 1.070 1.070 1.070 3,936 -0.00(-0.26%)
Sep 06, 2023 1.073 1.073 1.072 1.072 5,268 -0.00(-0.01%)
Sep 05, 2023 1.072 1.073 1.072 1.073 4,939 -0.01(-0.64%)
Sep 04, 2023 1.080 1.080 1.079 1.079 3,615 +0.00(+0.19%)
Sep 03, 2023 1.079 1.078 1.077 1.077 1,820 -0.00(-0.02%)
Sep 01, 2023 1.084 1.088 1.077 1.078 286,125 -0.01(-0.63%)
Aug 31, 2023 1.084 1.084 1.084 1.084 14,836 -0.01(-0.79%)
Aug 30, 2023 1.092 1.093 1.093 1.093 5,980 +0.01(+0.46%)
Aug 29, 2023 1.088 1.089 1.088 1.088 6,220 +0.01(+0.49%)
Aug 28, 2023 1.082 1.083 1.082 1.083 6,336 +0.00(+0.25%)
Aug 27, 2023 1.080 1.080 1.079 1.080 2,070 +0.00(+0.05%)
Aug 25, 2023 1.081 1.084 1.077 1.080 141,984 -0.00(-0.03%)
Aug 24, 2023 1.081 1.081 1.079 1.080 4,040 -0.01(-0.60%)
Aug 23, 2023 1.086 1.087 1.086 1.086 3,898 +0.00(+0.15%)
Aug 22, 2023 1.085 1.085 1.085 1.085 2,794 -0.01(-0.47%)
Aug 21, 2023 1.090 1.090 1.090 1.090 2,490 +0.00(+0.24%)
Aug 20, 2023 1.087 1.088 1.087 1.087 1,665 -0.00(-0.01%)
Aug 18, 2023 1.087 1.089 1.085 1.087 297,729 -0.00(-0.01%)
Aug 17, 2023 1.087 1.088 1.087 1.087 6,458 -0.00(-0.05%)
Aug 16, 2023 1.088 1.088 1.088 1.088 5,552 -0.00(-0.22%)
Aug 15, 2023 1.090 1.091 1.090 1.090 6,350 -0.00(-0.02%)
Aug 14, 2023 1.091 1.091 1.090 1.091 4,841 -0.00(-0.36%)
Aug 13, 2023 1.096 1.095 1.094 1.094 2,423 -0.00(-0.04%)
Aug 11, 2023 1.098 1.100 1.094 1.095 282,164 -0.00(-0.33%)
Aug 10, 2023 1.098 1.098 1.098 1.098 6,524 +0.00(+0.07%)
Aug 09, 2023 1.097 1.098 1.098 1.098 5,445 +0.00(+0.19%)
Aug 08, 2023 1.096 1.096 1.095 1.096 5,439 -0.00(-0.44%)
Aug 07, 2023 1.100 1.100 1.100 1.100 5,104 +0.00(+0.02%)
Aug 06, 2023 1.101 1.101 1.100 1.100 3,298 -0.00(-0.06%)
Aug 04, 2023 1.095 1.104 1.093 1.101 297,705 +0.01(+0.54%)
Aug 03, 2023 1.095 1.095 1.095 1.095 8,183 +0.00(+0.05%)
Aug 02, 2023 1.094 1.095 1.094 1.095 7,592 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.