Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.96 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.114 9.152 9.084 9.123 17,768 +0.03(+0.32%)
Oct 30, 2023 8.987 9.094 8.987 9.094 15,310 +0.12(+1.30%)
Oct 27, 2023 9.007 9.065 8.948 8.978 18,154 +0.01(+0.11%)
Oct 26, 2023 9.084 9.084 8.958 8.968 71,096 +0.01(+0.11%)
Oct 25, 2023 9.084 9.084 8.958 8.958 15,742 -0.20(-2.23%)
Oct 24, 2023 9.172 9.201 9.123 9.162 50,143 +0.08(+0.86%)
Oct 23, 2023 9.016 9.114 9.016 9.084 10,005 -0.01(-0.11%)
Oct 20, 2023 9.143 9.143 9.094 9.094 1,802 -0.06(-0.64%)
Oct 19, 2023 9.152 9.167 9.152 9.152 7,541 -0.01(-0.11%)
Oct 18, 2023 9.240 9.240 9.123 9.162 26,390 -0.11(-1.15%)
Oct 17, 2023 9.191 9.283 9.191 9.269 15,144 -0.10(-1.04%)
Oct 16, 2023 9.415 9.434 9.361 9.366 11,537 -0.05(-0.52%)
Oct 13, 2023 9.415 9.434 9.386 9.415 18,665 +0.05(+0.57%)
Oct 12, 2023 9.458 9.463 9.298 9.361 56,373 -0.10(-1.02%)
Oct 11, 2023 9.390 9.506 9.341 9.457 17,536 +0.09(+0.93%)
Oct 10, 2023 9.356 9.390 9.356 9.370 8,139 +0.05(+0.52%)
Oct 09, 2023 9.186 9.322 9.186 9.322 12,003 +0.09(+0.94%)
Oct 06, 2023 9.390 9.390 9.234 9.235 11,150 -0.05(-0.52%)
Oct 05, 2023 9.312 9.312 9.283 9.283 4,524 -0.06(-0.62%)
Oct 04, 2023 9.283 9.361 9.283 9.341 15,954 +0.06(+0.63%)
Oct 03, 2023 9.341 9.370 9.274 9.283 16,486 -0.08(-0.83%)
Oct 02, 2023 9.554 9.554 9.351 9.361 16,072 -0.08(-0.82%)
Sep 29, 2023 9.438 9.487 9.428 9.438 7,006 +0.00(+0.00%)
Sep 28, 2023 9.554 9.700 9.419 9.438 27,550 -0.03(-0.35%)
Sep 27, 2023 9.467 9.506 9.448 9.471 17,655 -0.03(-0.26%)
Sep 26, 2023 9.583 9.583 9.496 9.496 16,501 -0.09(-0.91%)
Sep 25, 2023 9.680 9.641 9.583 9.583 54,116 -0.21(-2.17%)
Sep 22, 2023 9.903 9.905 9.796 9.796 19,575 -0.08(-0.82%)
Sep 21, 2023 9.971 9.971 9.874 9.877 21,904 -0.15(-1.54%)
Sep 20, 2023 10.02 10.04 10.02 10.03 1,534 +0.04(+0.42%)
Sep 19, 2023 10.02 10.03 9.980 9.990 7,533 -0.03(-0.29%)
Sep 18, 2023 10.12 10.12 10.02 10.02 9,900 -0.10(-0.96%)
Sep 15, 2023 10.16 10.16 10.07 10.12 7,220 -0.06(-0.57%)
Sep 14, 2023 10.02 10.20 10.02 10.17 35,753 +0.17(+1.70%)
Sep 13, 2023 10.05 10.05 10.00 10.00 4,056 -0.00(-0.04%)
Sep 12, 2023 10.03 10.03 10.00 10.01 16,153 -0.01(-0.05%)
Sep 11, 2023 10.06 10.06 10.00 10.01 8,818 -0.09(-0.86%)
Sep 08, 2023 9.994 10.14 9.994 10.10 12,831 +0.01(+0.09%)
Sep 07, 2023 10.13 10.13 10.07 10.09 17,620 -0.07(-0.66%)
Sep 06, 2023 10.15 10.19 10.13 10.16 10,987 -0.02(-0.19%)
Sep 05, 2023 10.22 10.22 10.17 10.18 9,326 -0.05(-0.47%)
Sep 01, 2023 10.30 10.30 10.22 10.23 2,160 -0.02(-0.19%)
Aug 31, 2023 10.23 10.24 10.22 10.24 2,852 -0.03(-0.28%)
Aug 30, 2023 10.34 10.34 10.21 10.27 7,988 +0.01(+0.10%)
Aug 29, 2023 10.16 10.26 10.16 10.26 8,230 +0.11(+1.04%)
Aug 28, 2023 10.18 10.18 10.15 10.16 4,815 -0.01(-0.10%)
Aug 25, 2023 10.25 10.25 10.16 10.17 3,685 +0.00(+0.00%)
Aug 24, 2023 10.19 10.19 10.14 10.17 5,567 -0.04(-0.38%)
Aug 23, 2023 10.19 10.23 10.18 10.21 10,551 +0.03(+0.27%)
Aug 22, 2023 10.18 10.23 10.18 10.18 4,440 +0.00(+0.01%)
Aug 21, 2023 10.24 10.24 10.18 10.18 4,620 -0.05(-0.47%)
Aug 18, 2023 10.28 10.28 10.23 10.23 4,036 -0.04(-0.38%)
Aug 17, 2023 10.32 10.34 10.23 10.26 21,849 -0.08(-0.75%)
Aug 16, 2023 10.49 10.49 10.33 10.34 13,926 -0.05(-0.46%)
Aug 15, 2023 10.39 10.41 10.37 10.39 13,150 +0.01(+0.09%)
Aug 14, 2023 10.37 10.39 10.36 10.38 6,472 -0.00(-0.04%)
Aug 11, 2023 10.30 10.42 10.30 10.38 6,735 +0.01(+0.09%)
Aug 10, 2023 10.42 10.48 10.35 10.37 13,324 -0.02(-0.18%)
Aug 09, 2023 10.45 10.46 10.35 10.39 22,125 -0.06(-0.56%)
Aug 08, 2023 10.41 10.50 10.41 10.45 4,666 -0.01(-0.09%)
Aug 07, 2023 10.46 10.46 10.41 10.46 16,037 +0.00(+0.00%)
Aug 04, 2023 10.43 10.49 10.43 10.46 9,367 +0.04(+0.42%)
Aug 03, 2023 10.50 10.53 10.42 10.42 19,785 -0.12(-1.14%)
Aug 02, 2023 10.59 10.61 10.54 10.54 6,319 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.