Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 30.91 30.91 30.91 30.91 600 -0.19(-0.61%)
Nov 29, 2023 31.10 31.10 31.10 31.10 100 +0.00(+0.00%)
Nov 28, 2023 31.10 31.10 31.10 31.10 7,200 +0.32(+1.05%)
Nov 27, 2023 30.85 30.85 30.48 30.78 1,065 -0.07(-0.24%)
Nov 22, 2023 30.85 15 -0.02(-0.06%)
Nov 21, 2023 30.87 30.87 30.87 30.87 100 +0.32(+1.04%)
Nov 20, 2023 30.55 30.55 30.55 30.55 100 -0.02(-0.07%)
Nov 07, 2023 30.57 65 +0.30(+0.99%)
Nov 06, 2023 30.27 30.27 30.27 30.27 122 +0.00(+0.00%)
Nov 01, 2023 30.27 0 +0.09(+0.30%)
Oct 17, 2023 30.18 29 +0.00(+0.00%)
Oct 11, 2023 30.18 3 +0.23(+0.77%)
Oct 06, 2023 29.95 0 -0.66(-2.16%)
Sep 22, 2023 30.61 1 -0.47(-1.51%)
Sep 20, 2023 31.08 51 +0.53(+1.73%)
Sep 18, 2023 30.55 0 -0.70(-2.24%)
Sep 15, 2023 31.25 31.25 31.25 31.25 112 +0.25(+0.81%)
Sep 14, 2023 31.00 31.00 31.00 31.00 894 -0.50(-1.59%)
Sep 12, 2023 31.50 24 +0.62(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.