Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: KING )

0.3300 UNCHANGED

Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2750	0	+0.00(+0.00%)
Dec 28, 2023	0.2850	0.2850	0.2750	0.2750	20,000	-0.01(-5.17%)
Dec 27, 2023	0.3000	0.3000	0.2900	0.2900	16,863	-0.01(-3.33%)
Dec 22, 2023				0.3000	0	-0.05(-14.29%)
Dec 21, 2023	0.2700	0.3500	0.2700	0.3500	14,300	+0.08(+32.08%)
Dec 20, 2023	0.2700	0.2700	0.2650	0.2650	19,264	-0.01(-1.85%)
Dec 19, 2023	0.2700	0.2700	0.2700	0.2700	857	+0.00(+0.00%)
Dec 18, 2023	0.2850	0.2850	0.2700	0.2700	8,456	-0.03(-10.00%)
Dec 14, 2023				0.3000	419	-0.06(-16.67%)
Oct 17, 2023				0.3600	0	+0.00(+0.00%)
Oct 16, 2023	0.3500	0.3600	0.3500	0.3600	27,500	+0.02(+7.46%)
Oct 11, 2023				0.3350	0	-0.01(-1.47%)
Oct 06, 2023				0.3400	0	-0.01(-2.86%)
Oct 04, 2023				0.3500	9	+0.00(+0.00%)
Oct 03, 2023	0.3200	0.3500	0.3200	0.3500	3,789	+0.04(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: KING )

Historical Prices