Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9347 EUR +0.0003 (+0.03%)
Streaming Realtime Price Updated: 10:22 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9060 0 +0.00(+0.25%)
Dec 28, 2023 0.9040 0.9040 0.9037 0.9038 1,327 +0.00(+0.40%)
Dec 27, 2023 0.9005 0.9004 0.9001 0.9002 1,253 -0.01(-0.59%)
Dec 26, 2023 0.9056 0.9056 0.9054 0.9055 1,269 -0.00(-0.21%)
Dec 25, 2023 0.9079 0.9079 0.9074 0.9074 549 -0.00(-0.06%)
Dec 22, 2023 0.9079 0 -0.00(-0.05%)
Dec 21, 2023 0.9081 0.9085 0.9083 0.9084 1,756 -0.01(-0.59%)
Dec 20, 2023 0.9138 0.9136 0.9138 620 +0.00(+0.34%)
Dec 19, 2023 0.9107 0.9108 0.9104 0.9107 1,335 -0.00(-0.54%)
Dec 18, 2023 0.9154 0.9158 0.9154 0.9156 1,810 -0.00(-0.23%)
Dec 17, 2023 0.9173 0.9180 0.9176 0.9177 732 -0.00(-0.02%)
Dec 15, 2023 0.9097 0.9184 0.9088 0.9179 140,530 +0.01(+0.90%)
Dec 14, 2023 0.9097 0.9099 0.9097 0.9097 1,816 -0.01(-1.02%)
Dec 13, 2023 0.9195 0.9190 0.9191 648 -0.01(-0.76%)
Dec 12, 2023 0.9264 0.9263 0.9261 0.9261 1,525 -0.00(-0.31%)
Dec 11, 2023 0.9289 0.9290 0.9289 0.9290 1,562 +0.00(+0.01%)
Dec 10, 2023 0.9301 0.9292 0.9287 0.9289 661 -0.00(-0.02%)
Dec 08, 2023 0.9264 0.9324 0.9259 0.9291 134,938 +0.00(+0.26%)
Dec 07, 2023 0.9264 0.9267 0.9262 0.9266 1,965 -0.00(-0.23%)
Dec 06, 2023 0.9290 0.9289 0.9286 0.9288 1,527 +0.00(+0.25%)
Dec 05, 2023 0.9261 0.9265 0.9261 0.9265 1,468 +0.00(+0.39%)
Dec 04, 2023 0.9228 0.9230 0.9228 0.9229 1,496 +0.00(+0.50%)
Dec 03, 2023 0.9194 0.9188 0.9182 0.9183 1,502 -0.00(-0.07%)
Dec 01, 2023 0.9184 0.9234 0.9163 0.9188 128,352 +0.00(+0.07%)
Nov 30, 2023 0.9184 0.9183 0.9181 0.9182 1,744 +0.01(+0.75%)
Nov 29, 2023 0.9116 0.9115 0.9112 0.9113 1,706 +0.00(+0.24%)
Nov 28, 2023 0.9097 0.9096 0.9090 0.9091 1,365 -0.00(-0.39%)
Nov 27, 2023 0.9129 0.9128 0.9127 0.9127 1,491 -0.00(-0.13%)
Nov 26, 2023 0.9143 0.9140 0.9135 0.9138 1,036 -0.00(-0.01%)
Nov 24, 2023 0.9170 0.9178 0.9133 0.9139 77,643 -0.00(-0.33%)
Nov 23, 2023 0.9170 0.9170 0.9168 0.9169 1,301 -0.00(-0.17%)
Nov 22, 2023 0.9186 0.9184 0.9185 368 +0.00(+0.27%)
Nov 21, 2023 0.9165 0.9165 0.9160 0.9161 1,429 +0.00(+0.26%)
Nov 20, 2023 0.9141 0.9139 0.9136 0.9137 1,470 -0.00(-0.34%)
Nov 19, 2023 0.9163 0.9169 0.9165 0.9168 924 +0.00(+0.07%)
Nov 17, 2023 0.9214 0.9238 0.9162 0.9162 108,135 -0.01(-0.56%)
Nov 16, 2023 0.9214 0.9215 0.9213 0.9213 2,170 -0.00(-0.04%)
Nov 15, 2023 0.9218 0.9217 0.9217 364 +0.00(+0.29%)
Nov 14, 2023 0.9192 0.9196 0.9189 0.9190 1,638 -0.02(-1.68%)
Nov 13, 2023 0.9347 0.9347 0.9346 0.9346 1,804 -0.00(-0.10%)
Nov 12, 2023 0.9358 0.9358 0.9355 0.9356 1,133 -0.00(-0.03%)
Nov 10, 2023 0.9373 0.9384 0.9352 0.9358 103,674 -0.00(-0.19%)
Nov 09, 2023 0.9373 0.9376 0.9372 0.9376 2,483 +0.00(+0.41%)
Nov 08, 2023 0.9339 0.9337 0.9338 534 -0.00(-0.11%)
Nov 07, 2023 0.9345 0.9349 0.9346 0.9348 1,728 +0.00(+0.22%)
Nov 06, 2023 0.9331 0.9329 0.9327 0.9327 1,528 +0.00(+0.06%)
Nov 05, 2023 0.9319 0.9325 0.9321 0.9322 890 +0.00(+0.03%)
Nov 03, 2023 0.9414 0.9421 0.9305 0.9319 120,003 -0.01(-1.07%)
Nov 02, 2023 0.9414 0.9419 0.9417 0.9419 3,046 -0.00(-0.32%)
Nov 01, 2023 0.9460 0.9454 0.9449 0.9449 3,232 -0.00(-0.04%)
Oct 31, 2023 0.9456 0.9454 0.9452 0.9453 2,649 +0.00(+0.32%)
Oct 30, 2023 0.9423 0.9421 0.9422 430 -0.00(-0.51%)
Oct 29, 2023 0.9465 0.9470 0.9468 0.9470 1,845 +0.00(+0.05%)
Oct 27, 2023 0.9467 0.9492 0.9437 0.9466 111,264 +0.00(+0.00%)
Oct 26, 2023 0.9467 0.9469 0.9465 0.9466 3,127 -0.00(-0.01%)
Oct 25, 2023 0.9464 0.9466 0.9463 0.9466 2,939 +0.00(+0.28%)
Oct 24, 2023 0.9443 0.9443 0.9439 0.9440 2,617 +0.01(+0.73%)
Oct 23, 2023 0.9372 0.9374 0.9370 0.9372 2,601 -0.01(-0.73%)
Oct 22, 2023 0.9434 0.9444 0.9437 0.9441 1,748 +0.00(+0.02%)
Oct 20, 2023 0.9450 0.9465 0.9431 0.9439 111,449 -0.00(-0.14%)
Oct 19, 2023 0.9450 0.9453 0.9448 0.9452 2,639 -0.00(-0.38%)
Oct 18, 2023 0.9491 0.9491 0.9488 0.9489 2,177 +0.00(+0.34%)
Oct 17, 2023 0.9454 0.9457 0.9454 0.9457 2,849 -0.00(-0.19%)
Oct 16, 2023 0.9469 0.9475 0.9468 0.9475 3,382 -0.00(-0.34%)
Oct 15, 2023 0.9514 0.9509 0.9501 0.9507 3,432 -0.00(-0.09%)
Oct 13, 2023 0.9498 0.9528 0.9471 0.9516 138,807 +0.00(+0.24%)
Oct 12, 2023 0.9498 0.9497 0.9493 0.9494 3,361 +0.01(+0.87%)
Oct 11, 2023 0.9417 0.9417 0.9412 0.9412 2,382 -0.00(-0.15%)
Oct 10, 2023 0.9429 0.9431 0.9425 0.9426 2,760 -0.00(-0.34%)
Oct 09, 2023 0.9463 0.9464 0.9458 0.9458 3,720 -0.00(-0.08%)
Oct 08, 2023 0.9467 0.9478 0.9465 0.9466 5,400 +0.00(+0.21%)
Oct 06, 2023 0.9478 0.9539 0.9434 0.9446 153,285 -0.00(-0.36%)
Oct 05, 2023 0.9478 0.9480 0.9478 0.9480 1,937 -0.00(-0.41%)
Oct 04, 2023 0.9520 0.9519 0.9516 0.9519 2,817 -0.00(-0.38%)
Oct 03, 2023 0.9555 0.9557 0.9553 0.9556 3,124 +0.00(+0.11%)
Oct 02, 2023 0.9544 0.9546 0.9539 0.9545 3,237 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.