Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 842.62 850.09 840.60 844.86 0 +2.24(+0.27%)
Feb 27, 2023 840.49 849.39 840.49 842.62 0 +2.13(+0.25%)
Feb 24, 2023 816.37 841.83 811.78 840.49 0 +10.75(+1.30%)
Feb 23, 2023 826.13 834.26 817.18 829.74 0 +3.61(+0.44%)
Feb 22, 2023 816.32 829.09 816.32 826.13 0 +9.81(+1.20%)
Feb 21, 2023 827.47 828.42 815.68 816.32 0 -13.30(-1.60%)
Feb 17, 2023 833.11 833.80 824.88 829.62 0 -8.76(-1.04%)
Feb 16, 2023 848.32 848.32 833.02 838.38 0 -9.94(-1.17%)
Feb 15, 2023 840.65 848.34 838.01 848.32 0 +2.82(+0.33%)
Feb 14, 2023 843.34 847.91 836.63 845.50 0 +0.35(+0.04%)
Feb 13, 2023 843.00 847.23 840.57 845.15 0 +2.15(+0.26%)
Feb 10, 2023 835.48 844.28 832.74 843.00 0 +4.84(+0.58%)
Feb 09, 2023 850.86 860.36 834.39 838.16 0 -12.70(-1.49%)
Feb 08, 2023 856.43 863.30 850.15 850.86 0 -5.57(-0.65%)
Feb 07, 2023 842.17 858.14 838.75 856.43 0 +14.26(+1.69%)
Feb 06, 2023 844.62 846.31 836.63 842.17 0 -5.12(-0.60%)
Feb 03, 2023 853.99 863.35 846.44 847.29 0 -16.06(-1.86%)
Feb 02, 2023 861.08 867.40 850.67 863.35 0 -4.05(-0.47%)
Feb 01, 2023 862.23 874.32 853.64 867.40 0 +5.17(+0.60%)
Jan 31, 2023 843.62 862.50 843.62 862.23 0 +18.61(+2.21%)
Jan 30, 2023 848.95 854.37 842.79 843.62 0 -5.33(-0.63%)
Jan 27, 2023 850.30 852.84 843.81 848.95 0 -1.35(-0.16%)
Jan 26, 2023 851.02 851.02 838.70 850.30 0 -0.72(-0.08%)
Jan 25, 2023 847.03 854.78 840.56 851.02 0 -3.76(-0.44%)
Jan 24, 2023 842.90 855.66 839.04 854.78 0 +4.32(+0.51%)
Jan 23, 2023 843.12 854.41 840.93 850.46 0 +3.74(+0.44%)
Jan 20, 2023 829.29 847.26 828.50 846.72 0 +17.43(+2.10%)
Jan 19, 2023 837.08 837.08 823.08 829.29 0 -7.79(-0.93%)
Jan 18, 2023 849.21 856.28 836.95 837.08 0 -12.13(-1.43%)
Jan 17, 2023 857.99 859.92 848.87 849.21 0 -7.38(-0.86%)
Jan 13, 2023 856.59 856.59 856.59 856.59 0 +5.67(+0.67%)
Jan 12, 2023 849.50 853.69 840.70 850.92 0 +2.38(+0.28%)
Jan 11, 2023 833.57 848.71 833.57 848.54 0 +14.97(+1.80%)
Jan 10, 2023 830.49 834.09 824.63 833.57 0 +2.90(+0.35%)
Jan 09, 2023 828.00 839.47 824.47 830.67 0 +8.19(+1.00%)
Jan 06, 2023 804.00 824.28 802.36 822.48 0 +25.75(+3.23%)
Jan 05, 2023 800.08 801.16 793.36 796.73 0 -17.48(-2.15%)
Jan 04, 2023 807.77 817.01 804.29 814.21 0 +9.92(+1.23%)
Jan 03, 2023 805.62 810.82 796.23 804.29 0 -4.29(-0.53%)
Dec 30, 2022 808.58 808.58 808.58 808.58 0 -6.22(-0.76%)
Dec 29, 2022 805.01 817.90 805.01 814.80 0 +9.79(+1.22%)
Dec 28, 2022 815.32 819.11 804.38 805.01 0 -10.31(-1.26%)
Dec 27, 2022 819.15 821.63 812.58 815.32 0 -2.97(-0.36%)
Dec 23, 2022 818.29 818.29 818.29 818.29 0 +5.96(+0.73%)
Dec 22, 2022 813.80 819.55 799.91 812.33 0 -7.22(-0.88%)
Dec 21, 2022 813.02 823.23 813.02 819.55 0 +6.53(+0.80%)
Dec 20, 2022 810.61 817.50 808.37 813.02 0 +3.42(+0.42%)
Dec 19, 2022 818.75 820.97 805.70 809.60 0 -10.14(-1.24%)
Dec 16, 2022 818.04 822.87 809.77 819.74 0 -3.13(-0.38%)
Dec 15, 2022 834.37 834.47 819.62 822.87 0 -22.74(-2.69%)
Dec 14, 2022 857.94 859.55 841.24 845.61 0 -12.33(-1.44%)
Dec 13, 2022 868.83 871.63 845.91 857.94 0 +12.03(+1.42%)
Dec 12, 2022 838.20 845.91 837.49 845.91 0 +7.71(+0.92%)
Dec 09, 2022 844.40 848.66 837.99 838.20 0 -6.20(-0.73%)
Dec 08, 2022 839.98 847.97 839.98 844.40 0 +4.42(+0.53%)
Dec 07, 2022 841.35 846.30 837.20 839.98 0 -1.24(-0.15%)
Dec 06, 2022 850.57 855.04 834.77 841.22 0 -9.35(-1.10%)
Dec 05, 2022 860.10 862.97 849.75 850.57 0 -14.97(-1.73%)
Dec 02, 2022 848.93 868.92 847.39 865.54 0 +9.98(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.