Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Waitr Holdings Inc. - Common Stock (NQ: ASAP )

0.3900 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2023				0.3900	0	-0.02(-5.45%)
Jan 31, 2023	0.4200	0.4300	0.4005	0.4125	294,055	-0.02(-4.07%)
Jan 30, 2023	0.4000	0.4900	0.4000	0.4300	1,054,226	+0.01(+2.38%)
Jan 27, 2023	0.4200	0.4300	0.4000	0.4200	338,744	+0.00(+0.24%)
Jan 26, 2023	0.4300	0.4299	0.3900	0.4190	746,807	-0.00(-0.24%)
Jan 25, 2023	0.4300	0.4401	0.3821	0.4200	1,996,270	-0.16(-27.79%)
Jan 24, 2023	0.5700	0.6045	0.5600	0.5816	1,234,409	-0.01(-1.42%)
Jan 23, 2023	0.5800	0.5950	0.5721	0.5900	227,994	+0.02(+3.51%)
Jan 20, 2023	0.5511	0.5964	0.5210	0.5700	308,227	+0.01(+1.64%)
Jan 19, 2023	0.5900	0.6060	0.5200	0.5608	239,770	-0.02(-3.39%)
Jan 18, 2023	0.6500	0.6699	0.5263	0.5805	625,259	-0.06(-9.30%)
Jan 17, 2023	0.7000	0.7000	0.6005	0.6400	739,872	-0.08(-10.96%)
Jan 13, 2023	0.5000	0.7500	0.4899	0.7188	2,622,899	+0.23(+46.34%)
Jan 12, 2023	0.5100	0.5300	0.4560	0.4912	658,976	-0.01(-1.50%)
Jan 11, 2023	0.4145	0.4987	0.4059	0.4987	776,577	+0.09(+22.86%)
Jan 10, 2023	0.3931	0.4184	0.3900	0.4059	249,478	+0.01(+3.26%)
Jan 09, 2023	0.4069	0.4200	0.3735	0.3931	513,857	-0.03(-6.29%)
Jan 06, 2023	0.4100	0.4300	0.3610	0.4195	437,910	+0.00(+1.08%)
Jan 05, 2023	0.4400	0.4500	0.3800	0.4150	596,926	-0.03(-5.68%)
Jan 04, 2023	0.3500	0.4439	0.3400	0.4400	1,170,415	+0.08(+23.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Waitr Holdings Inc. - Common Stock (NQ: ASAP )

Historical Prices