Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0921 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4350 0.4448 0.4247 0.4278 55,383 -0.01(-2.22%)
Apr 27, 2023 0.4272 0.4538 0.4272 0.4375 48,935 -0.01(-2.67%)
Apr 26, 2023 0.4399 0.4499 0.4370 0.4495 74,974 +0.01(+2.74%)
Apr 25, 2023 0.4379 0.4472 0.4200 0.4375 111,693 -0.02(-3.55%)
Apr 24, 2023 0.4350 0.4600 0.4350 0.4536 76,157 +0.02(+4.28%)
Apr 21, 2023 0.4450 0.4579 0.4204 0.4350 96,102 -0.01(-1.63%)
Apr 20, 2023 0.4450 0.4610 0.4300 0.4422 35,061 +0.00(+1.01%)
Apr 19, 2023 0.4231 0.4482 0.4231 0.4378 46,883 +0.01(+2.75%)
Apr 18, 2023 0.4470 0.4650 0.4020 0.4261 188,194 -0.03(-7.37%)
Apr 17, 2023 0.5200 0.5200 0.4400 0.4600 112,375 -0.01(-3.16%)
Apr 14, 2023 0.4520 0.4800 0.4339 0.4750 181,976 +0.02(+5.14%)
Apr 13, 2023 0.4207 0.4722 0.4207 0.4518 87,926 +0.00(+0.62%)
Apr 12, 2023 0.4500 0.4810 0.4425 0.4490 46,139 +0.01(+2.00%)
Apr 11, 2023 0.3890 0.4670 0.3705 0.4402 163,862 +0.05(+12.81%)
Apr 10, 2023 0.4206 0.4280 0.3710 0.3902 239,473 -0.04(-8.83%)
Apr 06, 2023 0.4623 0.4626 0.4000 0.4280 287,354 -0.04(-8.64%)
Apr 05, 2023 0.4800 0.4937 0.4600 0.4685 124,086 -0.04(-7.90%)
Apr 04, 2023 0.4860 0.5087 0.4800 0.5087 32,677 +0.01(+2.81%)
Apr 03, 2023 0.5100 0.5300 0.4830 0.4948 108,244 -0.02(-3.62%)
Mar 31, 2023 0.5270 0.5325 0.4960 0.5134 147,032 -0.02(-3.13%)
Mar 30, 2023 0.5403 0.5403 0.5270 0.5300 48,160 -0.00(-0.36%)
Mar 29, 2023 0.5175 0.5319 0.5053 0.5319 54,323 +0.02(+4.87%)
Mar 28, 2023 0.5000 0.5220 0.4987 0.5072 85,292 +0.00(+0.98%)
Mar 27, 2023 0.5237 0.5326 0.5023 0.5023 115,510 -0.03(-4.90%)
Mar 24, 2023 0.5400 0.5437 0.5200 0.5282 111,349 -0.02(-3.08%)
Mar 23, 2023 0.5372 0.5543 0.5371 0.5450 147,789 +0.02(+2.83%)
Mar 22, 2023 0.5389 0.5591 0.5240 0.5300 51,474 -0.01(-1.85%)
Mar 21, 2023 0.5392 0.5737 0.5389 0.5400 77,991 +0.01(+1.03%)
Mar 20, 2023 0.5500 0.5543 0.5050 0.5345 93,541 -0.01(-1.02%)
Mar 17, 2023 0.5185 0.5400 0.4971 0.5400 231,054 +0.01(+2.74%)
Mar 16, 2023 0.5000 0.5256 0.4839 0.5256 80,707 +0.03(+6.31%)
Mar 15, 2023 0.5000 0.5000 0.4800 0.4944 108,470 +0.01(+3.00%)
Mar 14, 2023 0.4786 0.5433 0.4786 0.4800 227,757 -0.00(-0.81%)
Mar 13, 2023 0.4839 0.5150 0.4761 0.4839 149,996 -0.03(-5.17%)
Mar 10, 2023 0.5163 0.5204 0.4950 0.5103 77,120 +0.00(+0.06%)
Mar 09, 2023 0.4667 0.5111 0.4667 0.5100 138,639 +0.05(+11.01%)
Mar 08, 2023 0.4937 0.4937 0.4594 0.4594 72,692 -0.01(-2.26%)
Mar 07, 2023 0.4920 0.5005 0.4635 0.4700 221,741 -0.02(-4.10%)
Mar 06, 2023 0.5150 0.5200 0.4640 0.4901 153,262 -0.03(-5.75%)
Mar 03, 2023 0.5000 0.5200 0.5000 0.5200 80,716 +0.00(+0.00%)
Mar 02, 2023 0.5100 0.5200 0.5090 0.5200 93,380 +0.00(+0.93%)
Mar 01, 2023 0.5250 0.5331 0.5120 0.5152 167,908 -0.01(-1.87%)
Feb 28, 2023 0.5230 0.5499 0.5195 0.5250 122,420 -0.00(-0.23%)
Feb 27, 2023 0.5198 0.5339 0.5160 0.5262 53,319 -0.00(-0.34%)
Feb 24, 2023 0.5500 0.5500 0.5200 0.5280 48,063 -0.02(-3.91%)
Feb 23, 2023 0.5313 0.5495 0.5210 0.5495 133,913 +0.01(+1.40%)
Feb 22, 2023 0.5581 0.5615 0.5311 0.5419 92,912 -0.02(-3.23%)
Feb 21, 2023 0.5631 0.5734 0.5573 0.5600 115,618 -0.00(-0.57%)
Feb 17, 2023 0.5750 0.5800 0.5631 0.5632 74,496 -0.02(-2.90%)
Feb 16, 2023 0.5944 0.5944 0.5780 0.5800 94,183 -0.01(-1.94%)
Feb 15, 2023 0.5900 0.6049 0.5870 0.5915 59,630 -0.01(-1.91%)
Feb 14, 2023 0.6000 0.6177 0.5900 0.6030 71,267 +0.00(+0.50%)
Feb 13, 2023 0.6100 0.6257 0.6000 0.6000 126,889 -0.02(-3.09%)
Feb 10, 2023 0.6254 0.6306 0.6000 0.6191 307,467 +0.00(+0.29%)
Feb 09, 2023 0.5821 0.6336 0.5821 0.6173 151,016 +0.04(+6.43%)
Feb 08, 2023 0.6000 0.6047 0.5800 0.5800 125,382 -0.02(-3.17%)
Feb 07, 2023 0.6000 0.6198 0.5750 0.5990 85,836 +0.04(+6.96%)
Feb 06, 2023 0.6000 0.6000 0.5553 0.5600 168,773 -0.02(-4.27%)
Feb 03, 2023 0.5700 0.5900 0.5601 0.5850 190,238 +0.01(+0.86%)
Feb 02, 2023 0.5681 0.5990 0.5660 0.5800 136,917 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.