Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STER )

0.2800 UNCHANGED
Last Price Updated: 3:58 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0.2200 0.1900 0.2000 196,359 -0.02(-11.11%)
May 30, 2023 0.2300 0.2300 0.2200 0.2250 49,646 -0.01(-2.17%)
May 29, 2023 0.2350 0.2350 0.2300 0.2300 125,888 -0.02(-8.00%)
May 26, 2023 0.2400 0.2500 0.2400 0.2500 57,000 +0.02(+6.38%)
May 25, 2023 0.2400 0.2500 0.2350 0.2350 51,670 -0.01(-2.08%)
May 24, 2023 0.2450 0.2450 0.2400 0.2400 21,621 -0.01(-2.04%)
May 23, 2023 0.2500 0.2500 0.2400 0.2450 56,949 -0.01(-3.92%)
May 19, 2023 0.2550 0 -0.01(-3.77%)
May 17, 2023 0.2650 420 +0.02(+6.00%)
May 16, 2023 0.2600 0.2600 0.2500 0.2500 143,755 -0.02(-7.41%)
May 15, 2023 0.2750 0.2900 0.2700 0.2700 94,940 -0.01(-3.57%)
May 12, 2023 0.2800 0.2850 0.2800 0.2800 4,000 +0.00(+0.00%)
May 11, 2023 0.2800 0.2800 0.2750 0.2800 52,001 +0.00(+0.00%)
May 10, 2023 0.2800 0.2950 0.2750 0.2800 30,321 -0.01(-5.08%)
May 08, 2023 0.2950 0 +0.01(+1.72%)
May 05, 2023 0.2700 0.3000 0.2700 0.2900 16,923 +0.00(+0.00%)
May 04, 2023 0.2750 0.3000 0.2700 0.2900 99,726 -0.01(-3.33%)
May 03, 2023 0.3000 0.3050 0.3000 0.3000 29,214 -0.01(-1.64%)
May 02, 2023 0.3250 0.3250 0.3000 0.3050 27,635 -0.01(-1.61%)
May 01, 2023 0.3200 0.3300 0.3100 0.3100 17,032 -0.02(-4.62%)
Apr 28, 2023 0.3250 0.3300 0.3050 0.3250 59,100 +0.01(+1.56%)
Apr 27, 2023 0.3100 0.3200 0.3100 0.3200 1,554 +0.01(+3.23%)
Apr 26, 2023 0.3000 0.3100 0.3000 0.3100 5,570 -0.01(-3.13%)
Apr 25, 2023 0.3050 0.3450 0.2950 0.3200 58,460 +0.00(+0.00%)
Apr 24, 2023 0.3200 0.3200 0.3200 0.3200 1,008 +0.01(+1.59%)
Apr 21, 2023 0.3200 0.3200 0.3100 0.3150 3,000 +0.01(+3.28%)
Apr 20, 2023 0.3350 0.3350 0.2900 0.3050 96,402 -0.02(-4.69%)
Apr 19, 2023 0.3250 0.3250 0.3050 0.3200 22,833 -0.02(-4.48%)
Apr 18, 2023 0.3500 0.3500 0.3300 0.3350 93,343 -0.01(-2.90%)
Apr 17, 2023 0.3550 0.3650 0.3450 0.3450 8,500 -0.01(-2.82%)
Apr 14, 2023 0.3450 0.3550 0.3450 0.3550 23,950 +0.01(+2.90%)
Apr 13, 2023 0.3450 0.3500 0.3450 0.3450 3,280 -0.02(-5.48%)
Apr 12, 2023 0.3450 0.3650 0.3450 0.3650 9,527 +0.02(+5.80%)
Apr 11, 2023 0.3400 0.3450 0.3300 0.3450 182,108 -0.01(-2.82%)
Apr 10, 2023 0.3550 0.3600 0.3350 0.3550 69,039 +0.00(+0.00%)
Apr 06, 2023 0.3550 0 +0.01(+1.43%)
Apr 05, 2023 0.3650 0.3650 0.3500 0.3500 63,979 -0.02(-5.41%)
Apr 04, 2023 0.3800 0.3800 0.3700 0.3700 45,000 +0.00(+0.00%)
Apr 03, 2023 0.3750 0.3750 0.3700 0.3700 3,340 -0.01(-2.63%)
Mar 31, 2023 0.3750 0.3800 0.3750 0.3800 7,230 -0.01(-1.30%)
Mar 30, 2023 0.3900 0.4000 0.3850 0.3850 40,504 +0.01(+2.67%)
Mar 29, 2023 0.3650 0.3800 0.3650 0.3750 17,535 +0.01(+1.35%)
Mar 28, 2023 0.3700 0.3700 0.3600 0.3700 3,342 -0.03(-6.33%)
Mar 27, 2023 0.4000 0.4000 0.3800 0.3950 138,817 -0.02(-4.82%)
Mar 24, 2023 0.3900 0.4350 0.3900 0.4150 239,763 +0.04(+10.67%)
Mar 22, 2023 0.3750 0.3750 675 +0.01(+2.74%)
Mar 21, 2023 0.3800 0.3800 0.3650 0.3650 4,400 -0.01(-2.67%)
Mar 20, 2023 0.3800 0.3900 0.3700 0.3750 47,268 +0.00(+0.00%)
Mar 17, 2023 0.3600 0.4000 0.3600 0.3750 123,800 +0.02(+5.63%)
Mar 16, 2023 0.3600 0.3600 0.3550 0.3550 4,785 -0.02(-4.05%)
Mar 15, 2023 0.3750 0.3750 0.3550 0.3700 26,980 -0.03(-6.33%)
Mar 14, 2023 0.3850 0.3950 0.3850 0.3950 37,000 +0.02(+3.95%)
Mar 13, 2023 0.3550 0.4000 0.3500 0.3800 105,718 +0.02(+4.11%)
Mar 10, 2023 0.3600 0.3700 0.3600 0.3650 30,470 -0.02(-3.95%)
Mar 09, 2023 0.3800 0.3900 0.3800 0.3800 7,900 +0.01(+2.70%)
Mar 08, 2023 0.3650 0.3900 0.3650 0.3700 9,169 -0.02(-5.13%)
Mar 07, 2023 0.3650 0.3900 0.3500 0.3900 17,035 +0.00(+0.00%)
Mar 06, 2023 0.3950 0.4050 0.3850 0.3900 33,626 +0.02(+4.00%)
Mar 03, 2023 0.3650 0.3800 0.3650 0.3750 27,518 +0.02(+4.17%)
Mar 02, 2023 0.3700 0.3750 0.3600 0.3600 37,730 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.