Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP: CJCFF )

0.0442 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0740 0 +0.01(+12.80%)
May 22, 2023 0.0656 0 -0.01(-11.35%)
May 19, 2023 0.0740 0.0740 0.0740 0.0740 128 -0.00(-6.21%)
May 08, 2023 0.0789 0 +0.01(+17.59%)
May 05, 2023 0.0780 0.0780 0.0671 0.0671 8,500 -0.02(-25.11%)
May 01, 2023 0.0896 38 +0.02(+28.00%)
Apr 12, 2023 0.0700 0 +0.00(+0.00%)
Apr 11, 2023 0.0697 0.0700 0.0697 0.0700 29,099 -0.00(-1.13%)
Apr 10, 2023 0.0708 0.0708 0.0708 0.0708 100 +0.00(+0.28%)
Apr 06, 2023 0.0706 0.0706 0.0706 0.0706 1,500 -0.01(-8.31%)
Apr 05, 2023 0.0770 0.0770 0.0770 0.0770 10,000 -0.01(-8.00%)
Mar 30, 2023 0.0837 0 +0.01(+21.30%)
Mar 29, 2023 0.0690 0.0690 0.0690 0.0690 801 +0.01(+26.37%)
Mar 08, 2023 0.0546 0 +0.00(+5.00%)
Mar 07, 2023 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.