Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadmark Realty Capital Inc (NY: BRMK )

4.820 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 4.820 0 -0.02(-0.52%)
May 08, 2023 4.805 4.870 4.795 4.845 634,025 +0.03(+0.62%)
May 05, 2023 4.716 4.825 4.696 4.815 852,634 +0.21(+4.53%)
May 04, 2023 4.736 4.756 4.597 4.607 1,290,464 -0.15(-3.13%)
May 03, 2023 4.815 4.890 4.746 4.756 1,948,747 -0.05(-1.03%)
May 02, 2023 4.805 4.815 4.577 4.805 1,235,150 -0.01(-0.21%)
May 01, 2023 4.865 4.905 4.805 4.815 886,266 -0.06(-1.22%)
Apr 28, 2023 4.825 4.924 4.825 4.875 931,537 +0.05(+1.03%)
Apr 27, 2023 4.706 4.835 4.706 4.825 732,366 +0.11(+2.42%)
Apr 26, 2023 4.612 4.770 4.603 4.711 706,644 +0.06(+1.27%)
Apr 25, 2023 4.721 4.745 4.623 4.652 630,391 -0.09(-1.87%)
Apr 24, 2023 4.691 4.760 4.632 4.741 726,682 +0.04(+0.84%)
Apr 21, 2023 4.701 4.721 4.652 4.701 498,080 -0.02(-0.42%)
Apr 20, 2023 4.681 4.731 4.667 4.721 540,595 +0.03(+0.63%)
Apr 19, 2023 4.573 4.731 4.573 4.691 417,694 +0.06(+1.28%)
Apr 18, 2023 4.721 4.721 4.603 4.632 710,359 -0.10(-2.08%)
Apr 17, 2023 4.622 4.741 4.553 4.731 712,049 +0.11(+2.35%)
Apr 14, 2023 4.691 4.741 4.563 4.622 642,275 -0.05(-1.05%)
Apr 13, 2023 4.662 4.686 4.593 4.672 650,827 +0.00(+0.00%)
Apr 12, 2023 4.652 4.706 4.637 4.672 695,378 +0.06(+1.28%)
Apr 11, 2023 4.593 4.652 4.558 4.612 898,067 +0.02(+0.43%)
Apr 10, 2023 4.652 4.706 4.465 4.593 822,175 -0.08(-1.69%)
Apr 06, 2023 4.711 4.745 4.662 4.672 535,748 -0.03(-0.63%)
Apr 05, 2023 4.563 4.701 4.553 4.701 722,454 +0.10(+2.14%)
Apr 04, 2023 4.632 4.632 4.553 4.603 639,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.