Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0015 0.0015 0.0015 0.0015 645,001 +0.00(+0.00%)
Jun 29, 2023 0.0015 0.0015 0.0014 0.0015 610,800 +0.00(+0.00%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 40,022 +0.00(+0.00%)
Jun 27, 2023 0.0013 0.0016 0.0013 0.0015 637,495 +0.00(+7.14%)
Jun 26, 2023 0.0015 0.0016 0.0014 0.0014 1,972,599 +0.00(+0.00%)
Jun 23, 2023 0.0015 0.0018 0.0013 0.0014 4,307,503 -0.00(-22.22%)
Jun 22, 2023 0.0016 0.0019 0.0014 0.0018 6,897,500 +0.00(+12.50%)
Jun 21, 2023 0.0015 0.0016 0.0015 0.0016 2,665,281 +0.00(+6.67%)
Jun 20, 2023 0.0015 0.0015 0.0014 0.0015 6,848,629 +0.00(+7.14%)
Jun 16, 2023 0.0016 0.0016 0.0014 0.0014 10,796,999 -0.00(-17.65%)
Jun 15, 2023 0.0016 0.0017 0.0015 0.0017 4,300,200 -0.00(-5.56%)
Jun 14, 2023 0.0018 0.0018 0.0018 0.0018 101,500 +0.00(+0.00%)
Jun 13, 2023 0.0017 0.0020 0.0017 0.0018 6,896,954 +0.00(+0.00%)
Jun 12, 2023 0.0019 0.0019 0.0015 0.0018 28,011,616 -0.00(-5.26%)
Jun 09, 2023 0.0021 0.0025 0.0016 0.0019 50,776,896 -0.00(-9.52%)
Jun 08, 2023 0.0018 0.0021 0.0017 0.0021 4,392,017 +0.00(+16.67%)
Jun 07, 2023 0.0020 0.0020 0.0016 0.0018 2,827,611 -0.00(-5.26%)
Jun 06, 2023 0.0020 0.0020 0.0018 0.0019 2,210,333 +0.00(+0.00%)
Jun 05, 2023 0.0015 0.0021 0.0015 0.0019 25,118,484 +0.00(+35.71%)
Jun 02, 2023 0.0014 0.0015 0.0013 0.0014 2,276,301 +0.00(+0.00%)
Jun 01, 2023 0.0014 0.0015 0.0014 0.0014 1,343,215 +0.00(+7.69%)
May 31, 2023 0.0014 0.0015 0.0012 0.0013 9,742,362 -0.00(-7.14%)
May 30, 2023 0.0013 0.0015 0.0013 0.0014 15,314,339 +0.00(+16.67%)
May 26, 2023 0.0012 0.0012 0.0011 0.0012 2,794,355 +0.00(+0.00%)
May 25, 2023 0.0014 0.0014 0.0011 0.0012 9,425,000 -0.00(-14.29%)
May 24, 2023 0.0013 0.0014 0.0011 0.0014 4,292,183 +0.00(+16.67%)
May 23, 2023 0.0013 0.0015 0.0011 0.0012 8,036,444 -0.00(-7.69%)
May 22, 2023 0.0011 0.0017 0.0011 0.0013 22,471,582 +0.00(+8.33%)
May 19, 2023 0.0010 0.0014 0.0010 0.0012 21,597,304 +0.00(+33.33%)
May 18, 2023 0.0009 0.0010 0.0008 0.0009 1,802,329 +0.00(+0.00%)
May 17, 2023 0.0009 0.0009 0.0009 0.0009 728,687 +0.00(+0.00%)
May 16, 2023 0.0009 0.0009 0.0009 0.0009 948,626 +0.00(+0.00%)
May 15, 2023 0.0009 0.0009 0.0009 0.0009 1,288,211 -0.00(-10.00%)
May 12, 2023 0.0009 0.0010 0.0009 0.0010 628,100 +0.00(+0.00%)
May 11, 2023 0.0008 0.0010 0.0008 0.0010 7,927,499 +0.00(+25.00%)
May 10, 2023 0.0007 0.0008 0.0007 0.0008 16,458,558 +0.00(+14.29%)
May 09, 2023 0.0012 0.0013 0.0007 0.0007 50,278,048 -0.00(-30.00%)
May 08, 2023 0.0011 0.0011 0.0010 0.0010 2,203,788 -0.00(-9.09%)
May 05, 2023 0.0011 0.0013 0.0011 0.0011 10,466,901 +0.00(+0.00%)
May 04, 2023 0.0014 0.0015 0.0010 0.0011 25,627,998 -0.00(-21.43%)
May 03, 2023 0.0018 0.0019 0.0014 0.0014 13,559,462 -0.00(-26.32%)
May 02, 2023 0.0019 0.0019 0.0016 0.0019 1,234,196 +0.00(+5.56%)
May 01, 2023 0.0020 0.0020 0.0016 0.0018 2,102,697 -0.00(-10.00%)
Apr 28, 2023 0.0018 0.0020 0.0016 0.0020 9,168,893 +0.00(+11.11%)
Apr 27, 2023 0.0020 0.0020 0.0017 0.0018 2,096,922 +0.00(+0.00%)
Apr 26, 2023 0.0019 0.0021 0.0018 0.0018 2,647,010 -0.00(-10.00%)
Apr 25, 2023 0.0020 0.0022 0.0020 0.0020 62,538 +0.00(+0.00%)
Apr 24, 2023 0.0022 0.0022 0.0019 0.0020 2,019,000 -0.00(-4.76%)
Apr 21, 2023 0.0024 0.0025 0.0021 0.0021 4,756,637 -0.00(-12.50%)
Apr 20, 2023 0.0023 0.0025 0.0020 0.0024 1,630,000 +0.00(+20.00%)
Apr 19, 2023 0.0022 0.0022 0.0020 0.0020 1,821,421 -0.00(-9.09%)
Apr 18, 2023 0.0022 0.0022 0.0022 0.0022 1,130,000 -0.00(-8.33%)
Apr 17, 2023 0.0024 0.0028 0.0022 0.0024 5,623,938 +0.00(+4.35%)
Apr 14, 2023 0.0020 0.0023 0.0020 0.0023 1,504,322 +0.00(+15.00%)
Apr 13, 2023 0.0021 0.0021 0.0019 0.0020 1,758,000 -0.00(-9.09%)
Apr 12, 2023 0.0022 0.0022 0.0020 0.0022 3,274,299 +0.00(+0.00%)
Apr 11, 2023 0.0025 0.0028 0.0021 0.0022 2,857,174 -0.00(-12.00%)
Apr 10, 2023 0.0027 0.0027 0.0022 0.0025 3,191,354 -0.00(-7.41%)
Apr 06, 2023 0.0022 0.0029 0.0018 0.0027 9,096,653 +0.00(+35.00%)
Apr 05, 2023 0.0022 0.0023 0.0019 0.0020 3,639,237 -0.00(-16.67%)
Apr 04, 2023 0.0022 0.0024 0.0022 0.0024 1,614,097 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.