Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.066 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.086 1.093 1.084 1.091 224,681 +0.00(+0.43%)
Jun 29, 2023 1.086 1.087 1.086 1.087 4,613 -0.01(-0.46%)
Jun 28, 2023 1.091 1.092 1.091 1.092 4,461 -0.00(-0.38%)
Jun 27, 2023 1.096 1.096 1.096 1.096 5,047 +0.00(+0.44%)
Jun 26, 2023 1.091 1.091 1.091 1.091 4,750 +0.00(+0.04%)
Jun 25, 2023 1.091 1.091 1.090 1.090 3,197 +0.00(+0.10%)
Jun 23, 2023 1.096 1.096 1.084 1.089 239,446 -0.01(-0.56%)
Jun 22, 2023 1.096 1.096 1.095 1.096 5,450 -0.00(-0.33%)
Jun 21, 2023 1.099 1.099 1.098 1.099 6,652 +0.01(+0.63%)
Jun 20, 2023 1.092 1.092 1.092 1.092 4,863 -0.00(-0.01%)
Jun 19, 2023 1.092 1.093 1.092 1.092 4,426 -0.00(-0.17%)
Jun 18, 2023 1.094 1.094 1.094 1.094 203 -0.00(-0.00%)
Jun 16, 2023 1.095 1.097 1.092 1.094 209,126 -0.00(-0.06%)
Jun 15, 2023 1.095 1.095 1.094 1.095 5,197 +0.01(+1.05%)
Jun 14, 2023 1.083 1.084 1.083 1.083 4,553 +0.00(+0.42%)
Jun 13, 2023 1.079 1.079 1.079 1.079 5,450 +0.00(+0.24%)
Jun 12, 2023 1.076 1.076 1.076 1.076 5,695 +0.00(+0.14%)
Jun 11, 2023 1.075 1.075 1.074 1.075 1,909 -0.00(-0.01%)
Jun 09, 2023 1.078 1.079 1.074 1.075 180,342 -0.00(-0.32%)
Jun 08, 2023 1.078 1.078 1.078 1.078 3,935 +0.01(+0.79%)
Jun 07, 2023 1.070 1.070 1.070 1.070 5,036 +0.00(+0.05%)
Jun 06, 2023 1.069 1.070 1.069 1.069 3,331 -0.00(-0.15%)
Jun 05, 2023 1.071 1.071 1.071 1.071 5,502 +0.00(+0.09%)
Jun 04, 2023 1.072 1.071 1.070 1.070 2,314 -0.00(-0.07%)
Jun 02, 2023 1.076 1.078 1.071 1.071 204,737 -0.01(-0.51%)
Jun 01, 2023 1.076 1.077 1.076 1.076 5,753 +0.01(+0.62%)
May 31, 2023 1.069 1.070 1.069 1.070 6,752 -0.00(-0.36%)
May 30, 2023 1.073 1.073 1.073 1.073 4,346 +0.00(+0.24%)
May 29, 2023 1.071 1.071 1.071 1.071 4,120 -0.00(-0.14%)
May 28, 2023 1.072 1.073 1.072 1.072 2,541 -0.00(-0.04%)
May 26, 2023 1.073 1.076 1.070 1.073 235,238 +0.00(+0.00%)
May 25, 2023 1.073 1.073 1.072 1.073 7,086 -0.00(-0.26%)
May 24, 2023 1.075 1.076 1.074 1.075 8,011 -0.00(-0.17%)
May 23, 2023 1.077 1.077 1.077 1.077 5,590 -0.00(-0.34%)
May 22, 2023 1.081 1.082 1.081 1.081 6,466 -0.00(-0.12%)
May 21, 2023 1.081 1.082 1.081 1.082 1,888 +0.00(+0.16%)
May 19, 2023 1.077 1.083 1.076 1.081 233,215 +0.00(+0.28%)
May 18, 2023 1.077 1.078 1.077 1.078 4,712 -0.01(-0.57%)
May 17, 2023 1.084 1.084 1.084 1.084 4,289 -0.00(-0.23%)
May 16, 2023 1.086 1.086 1.086 1.086 3,972 -0.00(-0.12%)
May 15, 2023 1.087 1.088 1.087 1.088 5,789 +0.00(+0.22%)
May 14, 2023 1.086 1.085 1.085 1.085 1,369 +0.00(+0.02%)
May 12, 2023 1.092 1.094 1.085 1.085 207,246 -0.01(-0.62%)
May 11, 2023 1.092 1.092 1.091 1.092 5,316 -0.01(-0.62%)
May 10, 2023 1.098 1.099 1.098 1.099 4,715 +0.00(+0.16%)
May 09, 2023 1.096 1.097 1.095 1.097 5,969 -0.00(-0.28%)
May 08, 2023 1.100 1.100 1.100 1.100 5,500 -0.00(-0.18%)
May 07, 2023 1.103 1.102 1.101 1.102 2,261 +0.00(+0.01%)
May 05, 2023 1.101 1.105 1.097 1.102 226,978 -0.00(-0.04%)
May 04, 2023 1.101 1.102 1.101 1.102 5,131 -0.00(-0.43%)
May 03, 2023 1.106 1.108 1.106 1.107 13,490 +0.01(+0.51%)
May 02, 2023 1.100 1.101 1.100 1.101 5,652 +0.00(+0.39%)
May 01, 2023 1.098 1.098 1.097 1.097 5,143 -0.00(-0.38%)
Apr 30, 2023 1.104 1.102 1.101 1.101 3,090 -0.00(-0.05%)
Apr 28, 2023 1.103 1.105 1.096 1.102 275,620 -0.00(-0.11%)
Apr 27, 2023 1.103 1.103 1.103 1.103 5,497 -0.00(-0.13%)
Apr 26, 2023 1.104 1.104 1.104 1.104 6,168 +0.01(+0.59%)
Apr 25, 2023 1.097 1.098 1.097 1.098 7,551 -0.01(-0.67%)
Apr 24, 2023 1.105 1.105 1.105 1.105 5,688 +0.01(+0.53%)
Apr 23, 2023 1.099 1.100 1.099 1.099 2,228 +0.00(+0.03%)
Apr 21, 2023 1.097 1.099 1.094 1.099 206,711 +0.00(+0.21%)
Apr 20, 2023 1.097 1.097 1.097 1.097 4,431 +0.00(+0.14%)
Apr 19, 2023 1.096 1.096 1.095 1.095 4,820 -0.00(-0.22%)
Apr 18, 2023 1.097 1.098 1.097 1.098 7,399 +0.00(+0.44%)
Apr 17, 2023 1.093 1.093 1.092 1.093 3,527 -0.01(-0.54%)
Apr 16, 2023 1.099 1.099 1.099 1.099 2,848 -0.00(-0.07%)
Apr 14, 2023 1.105 1.108 1.097 1.099 215,425 -0.01(-0.50%)
Apr 13, 2023 1.105 1.105 1.105 1.105 3,618 +0.01(+0.49%)
Apr 12, 2023 1.099 1.100 1.099 1.100 5,078 +0.01(+0.73%)
Apr 11, 2023 1.091 1.092 1.091 1.092 3,937 +0.00(+0.46%)
Apr 10, 2023 1.086 1.087 1.086 1.087 6,318 -0.00(-0.38%)
Apr 09, 2023 1.090 1.091 1.090 1.091 2,486 +0.00(+0.01%)
Apr 07, 2023 1.092 1.092 1.088 1.091 88,346 -0.00(-0.11%)
Apr 06, 2023 1.092 1.092 1.092 1.092 6,142 +0.00(+0.07%)
Apr 05, 2023 1.091 1.091 1.091 1.091 6,349 -0.01(-0.46%)
Apr 04, 2023 1.096 1.096 1.095 1.096 5,846 +0.01(+0.48%)
Apr 03, 2023 1.090 1.091 1.090 1.091 6,046 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.